643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 540.00 | 552.00 | 540.00 | 552.00 | 0.1K |
| 08:02 | 545.62 | 545.62 | 545.62 | 545.62 | 0.6K |
| 08:09 | 549.00 | 549.00 | 549.00 | 549.00 | 0.0K |
| 08:14 | 545.00 | 548.00 | 545.00 | 547.00 | 1.2K |
| 08:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.0K |
| 08:21 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 08:24 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 08:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 08:34 | 546.00 | 547.00 | 546.00 | 547.00 | 2.0K |
| 08:35 | 546.00 | 546.00 | 545.00 | 545.00 | 1.0K |
| 09:12 | 544.00 | 544.00 | 544.00 | 544.00 | 2.0K |
| 09:19 | 545.00 | 546.00 | 545.00 | 546.00 | 1.2K |
| 09:23 | 547.00 | 547.00 | 545.00 | 545.00 | 1.4K |
| 10:36 | 545.54 | 545.54 | 545.54 | 545.54 | 1.5K |
| 10:38 | 545.00 | 545.00 | 545.00 | 545.00 | 0.8K |
| 10:43 | 546.00 | 546.00 | 546.00 | 546.00 | 0.7K |
| 10:46 | 547.00 | 547.00 | 547.00 | 547.00 | 0.9K |
| 10:48 | 546.00 | 546.00 | 546.00 | 546.00 | 0.9K |
| 10:54 | 546.11 | 546.11 | 545.00 | 545.00 | 2.7K |
| 11:01 | 545.00 | 546.00 | 545.00 | 546.00 | 2.4K |
| 11:11 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 11:42 | 546.00 | 546.00 | 546.00 | 546.00 | 0.1K |
| 11:43 | 545.36 | 545.36 | 545.36 | 545.36 | 0.3K |
| 12:00 | 545.00 | 545.00 | 545.00 | 545.00 | 2.2K |
| 12:21 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 12:45 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 12:47 | 544.00 | 544.00 | 544.00 | 544.00 | 0.3K |
| 12:50 | 543.36 | 544.00 | 543.36 | 544.00 | 0.7K |
| 12:54 | 543.00 | 543.00 | 543.00 | 543.00 | 0.0K |
| 12:56 | 544.00 | 544.00 | 543.00 | 543.00 | 0.9K |
| 13:00 | 544.00 | 544.00 | 544.00 | 544.00 | 0.9K |
| 13:09 | 543.00 | 543.00 | 543.00 | 543.00 | 0.5K |
| 13:31 | 544.00 | 544.00 | 544.00 | 544.00 | 0.4K |
| 13:48 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 13:50 | 545.00 | 545.00 | 545.00 | 545.00 | 1.6K |
| 13:52 | 545.00 | 545.00 | 545.00 | 545.00 | 0.9K |
| 13:59 | 545.00 | 545.00 | 545.00 | 545.00 | 0.4K |
| 14:22 | 546.00 | 546.00 | 546.00 | 546.00 | 0.0K |
| 14:33 | 546.00 | 546.00 | 546.00 | 546.00 | 0.3K |
| 14:37 | 546.00 | 546.00 | 546.00 | 546.00 | 2.2K |
| 14:45 | 546.40 | 546.40 | 546.40 | 546.40 | 0.3K |
| 14:49 | 547.00 | 547.00 | 547.00 | 547.00 | 0.7K |
| 15:01 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 15:07 | 547.00 | 547.00 | 547.00 | 547.00 | 2.6K |
| 15:16 | 548.00 | 548.00 | 548.00 | 548.00 | 0.3K |
| 15:17 | 547.00 | 548.00 | 547.00 | 548.00 | 1.4K |
| 15:21 | 547.00 | 547.00 | 547.00 | 547.00 | 1.5K |
| 15:30 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 15:32 | 547.00 | 547.00 | 547.00 | 547.00 | 0.0K |
| 15:44 | 547.00 | 547.00 | 547.00 | 547.00 | 0.3K |
| 15:52 | 547.00 | 547.00 | 547.00 | 547.00 | 0.8K |
| 16:05 | 548.00 | 548.00 | 548.00 | 548.00 | 1.5K |
| 16:06 | 547.00 | 547.00 | 547.00 | 547.00 | 223.9K |
| 16:07 | 548.00 | 548.00 | 548.00 | 548.00 | 1.0K |
| 16:11 | 547.00 | 547.00 | 547.00 | 547.00 | 112.0K |
| 16:12 | 548.00 | 548.00 | 548.00 | 548.00 | 3.8K |
| 16:13 | 548.00 | 548.00 | 548.00 | 548.00 | 0.5K |
| 16:25 | 549.00 | 549.78 | 549.00 | 549.78 | 1.0K |
| 16:27 | 549.00 | 549.00 | 549.00 | 549.00 | 0.3K |
| 16:29 | 548.00 | 549.00 | 548.00 | 549.00 | 0.4K |
| 16:35 | 547.00 | 547.00 | 547.00 | 547.00 | 114.8K |