Volution Group

FAN
🏛️ uk →
643.00
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 467.71 467.71 467.71 467.71 0.2K
08:01 469.66 469.66 469.66 469.66 0.3K
08:03 465.50 465.50 465.50 465.50 0.7K
08:05 465.00 465.00 460.56 460.56 0.2K
08:06 465.95 465.95 465.95 465.95 0.0K
08:08 462.51 462.51 462.51 462.51 2.6K
08:09 460.00 460.00 457.50 457.50 0.6K
08:11 458.00 458.00 458.00 458.00 0.4K
08:12 458.00 458.00 458.00 458.00 0.0K
08:14 460.00 460.00 460.00 460.00 0.2K
08:15 461.00 461.00 461.00 461.00 0.5K
08:17 460.03 460.03 460.03 460.03 2.1K
08:18 462.50 463.50 462.50 463.50 1.5K
08:19 462.00 462.50 460.73 460.73 3.1K
08:21 462.54 462.54 462.54 462.54 0.5K
08:23 463.50 464.00 458.00 458.00 5.2K
08:24 460.00 460.00 460.00 460.00 1.1K
08:25 458.00 458.00 458.00 458.00 0.1K
08:28 457.37 457.97 457.00 457.00 1.8K
08:29 457.50 458.50 457.25 458.50 0.6K
08:30 458.00 458.00 458.00 458.00 0.7K
08:31 459.00 459.00 459.00 459.00 0.0K
08:32 456.00 456.00 455.50 455.50 0.5K
08:34 455.15 455.16 455.15 455.16 1.2K
08:35 455.50 455.50 455.50 455.50 0.4K
08:39 460.00 460.50 460.00 460.50 0.6K
08:40 462.00 462.00 462.00 462.00 0.2K
08:41 463.23 463.23 463.23 463.23 2.5K
08:43 465.97 465.97 465.50 465.50 2.1K
08:49 464.50 464.50 464.50 464.50 0.2K
08:50 463.50 463.50 463.50 463.50 0.2K
08:52 463.00 463.00 463.00 463.00 1.2K
08:53 463.63 463.63 463.63 463.63 0.0K
08:54 463.02 463.02 463.02 463.02 0.6K
08:58 462.00 462.00 461.50 461.50 1.1K
09:00 460.00 461.00 460.00 461.00 1.2K
09:02 461.00 461.00 460.00 460.00 1.1K
09:05 463.00 463.00 463.00 463.00 0.8K
09:08 463.50 463.50 463.50 463.50 0.9K
09:09 462.50 462.50 462.50 462.50 0.1K
09:10 462.50 462.50 462.50 462.50 0.1K
09:11 461.50 462.00 461.50 462.00 0.6K
09:12 461.50 461.50 461.50 461.50 1.5K
09:13 460.00 460.02 460.00 460.02 5.2K
09:14 460.02 460.02 460.02 460.02 2.3K
09:15 460.00 460.00 460.00 460.00 0.1K
09:17 459.50 460.50 459.50 460.50 0.8K
09:18 460.50 460.50 460.50 460.50 0.3K
09:22 459.50 459.50 459.50 459.50 0.2K
09:23 460.00 460.00 460.00 460.00 0.1K
09:25 461.00 461.00 461.00 461.00 0.3K
09:26 460.00 460.00 459.50 459.50 0.5K
09:28 459.50 459.50 459.50 459.50 0.1K
09:29 460.00 460.50 460.00 460.50 0.6K
09:30 459.67 459.67 459.67 459.67 0.2K
09:31 459.50 459.50 459.50 459.50 0.2K
09:35 458.50 458.50 458.50 458.50 0.0K
09:37 458.00 458.00 458.00 458.00 1.0K
09:43 458.00 458.50 458.00 458.50 1.0K
09:44 458.50 458.50 458.50 458.50 0.2K
09:46 458.00 458.00 458.00 458.00 0.0K
09:47 458.00 459.00 458.00 459.00 1.1K
09:48 459.50 459.50 459.50 459.50 0.1K
09:50 459.00 460.50 459.00 460.50 0.6K
09:52 458.50 460.00 457.00 460.00 3.5K
09:53 460.50 460.50 460.50 460.50 0.2K
09:54 459.50 459.50 459.50 459.50 0.9K
09:55 460.00 460.50 460.00 460.50 1.5K
09:57 459.50 459.50 459.00 459.00 0.5K
09:58 459.50 459.50 459.00 459.00 0.5K
09:59 459.50 459.50 459.50 459.50 0.3K
10:00 460.50 460.50 460.50 460.50 1.4K
10:01 460.50 460.50 460.00 460.00 0.2K
10:02 459.57 459.57 459.57 459.57 0.8K
10:05 459.00 459.50 459.00 459.50 0.6K
10:06 460.00 460.00 460.00 460.00 0.2K
10:08 459.00 459.00 458.15 458.15 2.7K
10:10 460.00 460.50 460.00 460.50 0.6K
10:11 461.00 461.50 461.00 461.50 0.3K
10:13 460.50 460.50 460.50 460.50 0.3K
10:15 459.50 459.50 459.50 459.50 0.2K
10:17 458.50 458.50 458.50 458.50 0.3K
10:18 458.00 458.00 457.50 457.50 0.2K
10:19 457.63 457.63 457.63 457.63 0.1K
10:24 456.00 456.00 456.00 456.00 0.0K
10:26 456.50 457.50 456.50 457.50 1.0K
10:28 457.50 457.50 457.50 457.50 0.2K
10:30 458.00 458.00 458.00 458.00 0.5K
10:32 459.00 459.00 459.00 459.00 0.4K
10:33 459.50 459.50 459.50 459.50 0.3K
10:35 459.97 459.97 459.97 459.97 0.2K
10:36 460.50 461.00 460.00 461.00 1.5K
10:37 461.00 461.00 461.00 461.00 0.2K
10:38 460.00 460.00 459.50 459.50 0.6K
10:40 459.14 459.14 459.14 459.14 0.6K
10:42 460.00 460.00 460.00 460.00 0.3K
10:43 459.50 459.50 459.50 459.50 0.4K
10:47 458.50 458.50 458.50 458.50 0.3K
10:48 459.00 459.00 459.00 459.00 0.2K
10:50 458.98 458.98 458.98 458.98 0.2K
10:51 458.50 458.50 458.50 458.50 0.2K
10:56 457.00 457.00 457.00 457.00 0.2K
10:59 456.20 456.20 456.20 456.20 2.2K
11:00 457.50 457.50 457.50 457.50 0.3K
11:01 458.00 458.00 458.00 458.00 0.2K
11:02 458.50 461.50 458.50 461.50 2.0K
11:03 461.50 461.50 461.50 461.50 0.2K
11:07 462.00 462.00 462.00 462.00 0.4K
11:09 461.00 461.00 460.00 460.50 0.6K
11:12 461.50 461.50 461.00 461.00 0.9K
11:15 461.50 461.50 461.50 461.50 0.0K
11:17 462.50 462.50 462.50 462.50 0.2K
11:19 463.50 463.50 463.50 463.50 1.4K
11:20 462.50 462.50 462.50 462.50 0.2K
11:23 463.50 463.50 463.50 463.50 0.2K
11:24 464.00 464.00 464.00 464.00 0.3K
11:25 463.50 463.50 463.50 463.50 0.3K
11:27 462.50 462.50 462.50 462.50 0.0K
11:32 463.00 463.50 463.00 463.50 0.6K
11:33 463.50 463.50 463.50 463.50 0.3K
11:34 464.00 464.00 464.00 464.00 0.4K
11:35 463.50 463.50 463.00 463.00 0.3K
11:36 464.00 465.00 464.00 465.00 1.5K
11:37 464.50 464.50 464.20 464.20 0.6K
11:39 466.00 466.00 466.00 466.00 0.6K
11:42 466.50 466.50 466.50 466.50 0.4K
11:43 465.50 467.00 465.50 467.00 1.5K
11:47 465.50 465.50 465.50 465.50 2.4K
11:48 467.00 467.50 467.00 467.50 0.2K
11:50 467.21 467.21 467.21 467.21 0.9K
11:52 467.00 467.00 467.00 467.00 0.0K
11:53 466.50 466.50 466.50 466.50 0.2K
11:54 466.50 466.50 466.50 466.50 0.1K
11:56 466.52 466.52 466.52 466.52 4.0K
12:00 465.00 465.00 465.00 465.00 0.0K
12:01 465.00 465.01 465.00 465.01 0.4K
12:02 465.50 467.00 465.50 467.00 0.5K
12:03 467.50 467.50 467.50 467.50 0.2K
12:06 468.00 469.00 468.00 469.00 0.6K
12:08 469.00 469.00 468.68 468.68 0.6K
12:10 470.00 470.00 470.00 470.00 0.2K
12:11 468.50 469.00 468.50 469.00 0.7K
12:14 468.00 468.00 468.00 468.00 0.0K
12:17 468.63 468.63 468.27 468.27 0.8K
12:20 468.52 468.52 468.52 468.52 0.6K
12:21 469.50 470.00 469.50 470.00 0.8K
12:22 471.00 471.00 471.00 471.00 0.0K
12:23 471.00 471.00 471.00 471.00 0.8K
12:29 470.00 471.03 470.00 471.03 2.3K
12:30 470.00 471.00 470.00 471.00 0.9K
12:34 469.50 469.50 469.50 469.50 1.4K
12:35 469.50 469.50 469.50 469.50 0.5K
12:37 469.50 469.50 469.50 469.50 0.2K
12:39 470.00 470.50 470.00 470.50 0.6K
12:47 471.50 471.50 471.00 471.00 1.6K
12:54 469.50 470.00 469.00 470.00 1.0K
12:55 471.00 471.00 470.50 470.50 0.4K
12:59 470.50 470.50 470.50 470.50 0.2K
13:00 470.50 470.50 470.50 470.50 0.2K
13:01 470.00 470.00 470.00 470.00 0.2K
13:03 470.50 470.50 469.50 470.50 0.4K
13:05 469.00 469.00 469.00 469.00 0.0K
13:06 470.50 471.00 470.50 471.00 0.3K
13:08 469.50 470.00 469.50 470.00 1.1K
13:15 469.50 469.50 468.50 468.50 0.1K
13:19 469.50 469.50 469.50 469.50 0.6K
13:20 468.50 468.50 468.00 468.00 0.3K
13:21 468.50 468.50 468.50 468.50 0.2K
13:24 469.50 469.50 469.50 469.50 0.9K
13:25 469.00 469.50 468.50 468.50 0.8K
13:26 469.00 470.00 469.00 470.00 0.9K
13:28 470.50 470.50 470.50 470.50 0.4K
13:29 472.00 472.00 472.00 472.00 1.0K
13:30 472.50 472.50 471.50 472.00 0.6K
13:32 471.50 472.00 471.50 472.00 0.0K
13:38 470.00 470.00 470.00 470.00 0.2K
13:39 470.00 470.00 470.00 470.00 0.5K
13:42 470.00 470.00 470.00 470.00 0.2K
13:44 471.00 471.00 471.00 471.00 0.0K
13:48 471.50 471.50 471.00 471.00 2.5K
13:49 471.00 474.00 471.00 473.50 3.6K
13:57 475.50 475.50 475.00 475.00 1.3K
13:58 474.00 474.76 474.00 474.76 1.3K
13:59 474.00 474.00 474.00 474.00 1.2K
14:00 475.00 475.00 475.00 475.00 0.4K
14:01 475.00 475.50 475.00 475.50 2.6K
14:02 475.00 475.00 475.00 475.00 0.3K
14:03 475.00 475.00 475.00 475.00 3.2K
14:15 472.00 472.00 472.00 472.00 0.0K
14:18 472.00 472.50 472.00 472.50 0.6K
14:19 470.50 470.50 470.50 470.50 0.0K
14:21 471.50 472.00 471.50 472.00 0.8K
14:22 472.00 472.00 472.00 472.00 0.5K
14:25 470.50 470.50 470.00 470.00 0.8K
14:26 471.00 471.00 471.00 471.00 0.2K
14:27 471.00 472.00 471.00 472.00 0.4K
14:29 474.00 475.00 474.00 474.50 2.9K
14:30 475.50 475.50 475.50 475.50 2.2K
14:32 475.50 475.50 475.50 475.50 0.2K
14:33 475.00 475.00 475.00 475.00 0.4K
14:34 476.00 476.00 476.00 476.00 0.2K
14:37 475.00 475.00 475.00 475.00 0.8K
14:38 474.50 474.50 474.50 474.50 0.0K
14:39 474.00 474.00 474.00 474.00 0.0K
14:41 474.00 475.00 474.00 475.00 0.5K
14:42 474.00 474.00 474.00 474.00 0.2K
14:45 473.50 474.50 473.50 474.50 0.5K
14:46 475.00 475.00 475.00 475.00 0.5K
14:47 476.00 476.00 476.00 476.00 0.3K
14:48 477.50 478.50 477.00 477.00 2.1K
14:50 477.50 478.00 477.50 477.50 0.7K
14:51 478.50 478.50 478.00 478.00 0.2K
14:55 479.00 480.50 478.00 478.00 1.4K
14:56 479.50 479.50 479.50 479.50 0.2K
15:00 480.50 480.50 480.50 480.50 1.0K
15:04 480.50 480.50 480.50 480.50 0.5K
15:05 480.50 480.50 480.50 480.50 0.4K
15:07 481.00 481.00 481.00 481.00 0.2K
15:10 482.50 484.50 482.50 484.50 6.9K
15:11 485.50 489.00 485.50 489.00 3.9K
15:12 490.50 492.00 490.50 491.00 4.3K
15:13 491.50 495.00 491.50 495.00 1.0K
15:14 495.50 496.00 495.50 495.50 1.7K
15:15 496.00 497.00 496.00 497.00 0.6K
15:17 497.50 497.50 497.50 497.50 0.2K
15:19 494.50 494.50 494.50 494.50 0.7K
15:20 493.00 493.00 493.00 493.00 0.3K
15:21 490.50 490.50 490.50 490.50 0.0K
15:22 488.00 488.00 488.00 488.00 0.0K
15:24 484.50 485.50 483.00 483.00 8.9K
15:25 484.00 484.00 484.00 484.00 0.0K
15:28 481.00 481.00 480.00 480.00 0.4K
15:31 478.00 480.00 478.00 480.00 1.7K
15:32 480.00 480.50 479.50 480.50 0.8K
15:33 480.00 482.50 480.00 482.50 8.8K
15:34 481.50 481.50 481.50 481.50 0.0K
15:35 481.50 481.50 479.50 479.50 0.5K
15:36 477.50 478.87 477.50 478.87 0.6K
15:37 478.00 478.00 478.00 478.00 0.2K
15:38 478.50 478.50 478.50 478.50 0.3K
15:39 477.50 477.50 476.50 476.50 1.3K
15:40 477.00 477.50 477.00 477.50 0.9K
15:41 477.00 477.00 475.50 475.50 0.2K
15:42 475.00 476.50 475.00 476.50 0.7K
15:43 473.50 474.50 473.50 474.50 1.2K
15:44 474.50 475.00 474.50 475.00 0.2K
15:45 475.50 475.50 475.50 475.50 0.8K
15:47 476.00 476.00 476.00 476.00 0.1K
15:48 475.87 475.87 475.87 475.87 0.8K
15:49 475.00 475.00 475.00 475.00 0.7K
15:50 475.50 477.00 475.50 477.00 1.3K
15:53 479.00 479.00 479.00 479.00 0.3K
15:54 480.00 480.50 480.00 480.50 0.4K
15:57 481.00 481.00 481.00 481.00 0.3K
15:58 481.50 482.00 481.50 482.00 0.4K
15:59 483.00 483.50 483.00 483.50 0.4K
16:00 482.00 483.50 482.00 483.50 1.3K
16:01 483.00 483.00 483.00 483.00 0.2K
16:02 482.00 483.00 482.00 483.00 1.5K
16:03 483.00 483.00 483.00 483.00 0.0K
16:04 482.00 482.00 481.50 481.50 3.5K
16:05 482.00 482.00 480.00 480.00 1.0K
16:06 481.00 481.00 481.00 481.00 0.2K
16:08 479.50 479.50 479.50 479.50 0.5K
16:11 478.50 479.00 478.50 479.00 1.5K
16:12 477.50 478.00 477.50 478.00 0.2K
16:13 478.50 479.00 478.50 479.00 0.7K
16:14 477.50 477.50 474.50 475.50 6.6K
16:16 475.00 475.50 475.00 475.00 3.1K
16:17 476.00 476.00 475.00 475.50 3.4K
16:18 476.00 476.00 476.00 476.00 0.3K
16:19 475.50 476.50 475.50 476.50 1.3K
16:20 477.00 477.00 477.00 477.00 0.4K
16:21 478.00 478.00 478.00 478.00 0.2K
16:22 478.00 478.50 477.50 477.50 0.9K
16:23 478.00 478.00 478.00 478.00 1.2K
16:24 477.50 477.50 477.00 477.50 2.0K
16:25 477.00 477.00 477.00 477.00 0.0K
16:26 477.00 477.00 477.00 477.00 0.0K
16:27 475.50 475.50 475.00 475.50 1.6K
16:29 475.00 475.00 475.00 475.00 3.2K
16:35 474.50 474.50 474.50 474.50 196.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available