643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 486.00 | 488.00 | 486.00 | 488.00 | 0.1K |
| 08:05 | 482.50 | 482.50 | 482.50 | 482.50 | 0.5K |
| 08:11 | 484.50 | 484.50 | 481.50 | 483.00 | 1.6K |
| 08:13 | 484.50 | 484.50 | 484.50 | 484.50 | 0.5K |
| 08:14 | 485.00 | 485.00 | 485.00 | 485.00 | 0.1K |
| 08:15 | 486.00 | 486.00 | 486.00 | 486.00 | 0.0K |
| 08:16 | 486.00 | 487.00 | 486.00 | 487.00 | 0.2K |
| 08:17 | 487.00 | 487.00 | 487.00 | 487.00 | 0.0K |
| 08:18 | 485.50 | 487.00 | 485.50 | 487.00 | 0.2K |
| 08:19 | 487.00 | 487.00 | 486.50 | 486.50 | 0.0K |
| 08:20 | 486.00 | 487.00 | 486.00 | 487.00 | 0.5K |
| 08:21 | 487.00 | 487.00 | 486.50 | 486.50 | 0.2K |
| 08:22 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 08:23 | 486.50 | 486.50 | 486.50 | 486.50 | 0.0K |
| 08:24 | 486.50 | 486.50 | 486.00 | 486.00 | 0.0K |
| 08:25 | 486.00 | 486.00 | 485.50 | 486.00 | 0.7K |
| 08:31 | 484.50 | 485.00 | 484.50 | 485.00 | 1.2K |
| 08:34 | 485.00 | 485.50 | 485.00 | 485.50 | 1.1K |
| 08:39 | 485.00 | 485.00 | 485.00 | 485.00 | 0.2K |
| 08:48 | 485.00 | 485.00 | 485.00 | 485.00 | 0.5K |
| 08:49 | 485.69 | 485.69 | 485.69 | 485.69 | 0.2K |
| 08:54 | 484.50 | 484.50 | 484.50 | 484.50 | 0.5K |
| 08:59 | 483.50 | 483.50 | 483.50 | 483.50 | 0.1K |
| 09:04 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:05 | 483.50 | 483.50 | 483.50 | 483.50 | 0.5K |
| 09:16 | 480.50 | 480.50 | 480.50 | 480.50 | 0.3K |
| 09:28 | 479.00 | 479.50 | 479.00 | 479.50 | 0.4K |
| 09:33 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 09:34 | 478.00 | 478.00 | 478.00 | 478.00 | 0.4K |
| 09:35 | 478.50 | 478.50 | 478.50 | 478.50 | 0.1K |
| 09:36 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 09:38 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 09:39 | 479.50 | 479.50 | 479.50 | 479.50 | 0.3K |
| 09:40 | 479.50 | 479.50 | 479.50 | 479.50 | 0.1K |
| 09:41 | 479.50 | 481.50 | 479.50 | 481.50 | 3.1K |
| 09:43 | 482.00 | 482.50 | 482.00 | 482.50 | 1.0K |
| 09:45 | 481.92 | 481.92 | 481.92 | 481.92 | 0.6K |
| 09:51 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 09:52 | 483.00 | 483.00 | 482.50 | 483.00 | 0.9K |
| 09:55 | 483.50 | 483.50 | 483.50 | 483.50 | 1.2K |
| 09:56 | 483.50 | 483.50 | 483.50 | 483.50 | 0.8K |
| 09:57 | 484.50 | 484.50 | 484.00 | 484.50 | 1.1K |
| 10:01 | 483.50 | 483.50 | 483.50 | 483.50 | 0.2K |
| 10:02 | 483.50 | 483.50 | 483.50 | 483.50 | 0.6K |
| 10:07 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:11 | 484.00 | 484.00 | 484.00 | 484.00 | 0.2K |
| 10:12 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:13 | 484.00 | 484.00 | 484.00 | 484.00 | 0.4K |
| 10:15 | 484.50 | 484.50 | 484.50 | 484.50 | 0.5K |
| 10:18 | 484.00 | 484.00 | 484.00 | 484.00 | 0.0K |
| 10:22 | 485.00 | 485.00 | 485.00 | 485.00 | 0.0K |
| 10:25 | 484.00 | 484.00 | 483.50 | 484.00 | 0.6K |
| 10:26 | 483.00 | 484.50 | 483.00 | 484.50 | 1.3K |
| 10:35 | 484.00 | 484.00 | 484.00 | 484.00 | 0.5K |
| 10:43 | 484.50 | 484.50 | 484.50 | 484.50 | 0.0K |
| 11:00 | 482.50 | 482.50 | 482.50 | 482.50 | 2.1K |
| 11:04 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 11:06 | 483.00 | 483.00 | 483.00 | 483.00 | 0.3K |
| 11:09 | 482.95 | 482.95 | 482.95 | 482.95 | 0.1K |
| 11:12 | 482.00 | 482.00 | 482.00 | 482.00 | 0.4K |
| 11:13 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 11:14 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 11:15 | 482.50 | 482.50 | 482.50 | 482.50 | 0.6K |
| 11:17 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 11:20 | 482.50 | 482.50 | 482.50 | 482.50 | 1.0K |
| 11:23 | 482.00 | 482.00 | 482.00 | 482.00 | 0.1K |
| 11:25 | 482.00 | 482.00 | 481.50 | 481.50 | 0.8K |
| 11:32 | 481.50 | 482.00 | 481.50 | 482.00 | 0.8K |
| 11:34 | 481.50 | 481.50 | 481.50 | 481.50 | 0.5K |
| 11:35 | 482.00 | 482.00 | 481.50 | 481.50 | 1.6K |
| 11:41 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 11:42 | 481.00 | 481.00 | 480.50 | 480.50 | 3.7K |
| 11:43 | 482.00 | 482.00 | 482.00 | 482.00 | 1.3K |
| 11:44 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 11:45 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 11:47 | 481.50 | 481.50 | 481.50 | 481.50 | 1.1K |
| 11:48 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 11:57 | 482.00 | 482.00 | 482.00 | 482.00 | 0.9K |
| 11:59 | 481.50 | 481.50 | 481.00 | 481.00 | 2.1K |
| 12:00 | 479.50 | 479.50 | 477.00 | 477.00 | 2.5K |
| 12:01 | 475.50 | 477.00 | 475.50 | 477.00 | 1.4K |
| 12:02 | 477.50 | 477.50 | 475.50 | 475.50 | 1.1K |
| 12:03 | 476.50 | 476.50 | 475.50 | 475.50 | 0.4K |
| 12:06 | 476.50 | 477.00 | 476.00 | 476.00 | 1.2K |
| 12:07 | 476.50 | 477.50 | 476.50 | 477.00 | 3.4K |
| 12:08 | 476.50 | 476.50 | 476.50 | 476.50 | 1.3K |
| 12:09 | 476.50 | 476.50 | 476.00 | 476.00 | 0.1K |
| 12:11 | 477.00 | 477.50 | 476.50 | 477.50 | 1.6K |
| 12:15 | 477.50 | 478.50 | 477.50 | 478.50 | 1.6K |
| 12:16 | 477.50 | 477.50 | 477.50 | 477.50 | 0.5K |
| 12:23 | 478.00 | 478.00 | 477.00 | 477.50 | 0.8K |
| 12:25 | 478.50 | 478.50 | 478.50 | 478.50 | 1.5K |
| 12:32 | 477.50 | 477.50 | 477.50 | 477.50 | 0.4K |
| 12:33 | 476.26 | 477.50 | 476.26 | 477.50 | 18.8K |
| 12:35 | 476.50 | 477.00 | 476.50 | 477.00 | 2.3K |
| 12:39 | 475.50 | 475.50 | 475.00 | 475.00 | 1.5K |
| 12:40 | 474.50 | 474.50 | 474.00 | 474.50 | 1.2K |
| 12:41 | 474.50 | 474.50 | 474.50 | 474.50 | 1.5K |
| 12:44 | 474.00 | 474.00 | 474.00 | 474.00 | 0.2K |
| 12:45 | 473.50 | 473.50 | 473.50 | 473.50 | 0.4K |
| 12:46 | 474.00 | 474.00 | 474.00 | 474.00 | 0.5K |
| 12:48 | 474.50 | 477.00 | 474.50 | 477.00 | 3.0K |
| 12:52 | 475.00 | 475.00 | 475.00 | 475.00 | 0.5K |
| 12:54 | 474.75 | 474.75 | 474.75 | 474.75 | 2.5K |
| 12:56 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 12:57 | 474.44 | 474.44 | 474.44 | 474.44 | 0.5K |
| 13:00 | 475.00 | 475.00 | 475.00 | 475.00 | 0.1K |
| 13:07 | 472.00 | 472.00 | 472.00 | 472.00 | 0.0K |
| 13:11 | 471.32 | 472.50 | 471.32 | 472.32 | 2.5K |
| 13:14 | 473.50 | 473.50 | 473.50 | 473.50 | 0.0K |
| 13:20 | 472.50 | 472.50 | 472.50 | 472.50 | 0.7K |
| 13:30 | 472.00 | 472.00 | 472.00 | 472.00 | 0.9K |
| 13:33 | 472.50 | 472.50 | 472.50 | 472.50 | 0.4K |
| 13:36 | 472.50 | 472.50 | 472.50 | 472.50 | 0.5K |
| 13:39 | 472.85 | 473.00 | 472.85 | 473.00 | 2.2K |
| 13:42 | 473.00 | 473.00 | 472.00 | 472.00 | 2.9K |
| 13:43 | 472.50 | 473.00 | 472.50 | 473.00 | 0.4K |
| 13:47 | 473.50 | 474.00 | 473.50 | 474.00 | 0.7K |
| 13:49 | 474.50 | 474.50 | 474.50 | 474.50 | 0.3K |
| 13:52 | 475.00 | 476.00 | 475.00 | 476.00 | 0.5K |
| 13:55 | 476.50 | 477.00 | 476.50 | 477.00 | 0.2K |
| 13:59 | 476.32 | 476.32 | 476.32 | 476.32 | 1.3K |
| 14:00 | 477.50 | 477.50 | 477.50 | 477.50 | 0.5K |
| 14:01 | 477.50 | 477.50 | 477.50 | 477.50 | 0.2K |
| 14:02 | 477.50 | 477.50 | 477.50 | 477.50 | 0.1K |
| 14:03 | 477.50 | 477.50 | 477.50 | 477.50 | 0.1K |
| 14:05 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:07 | 479.00 | 479.00 | 479.00 | 479.00 | 0.3K |
| 14:09 | 478.00 | 478.00 | 478.00 | 478.00 | 1.4K |
| 14:10 | 478.00 | 478.00 | 478.00 | 478.00 | 0.1K |
| 14:11 | 478.50 | 478.50 | 478.50 | 478.50 | 0.7K |
| 14:12 | 479.00 | 479.00 | 479.00 | 479.00 | 0.1K |
| 14:19 | 479.50 | 480.00 | 479.50 | 480.00 | 1.7K |
| 14:23 | 479.00 | 479.00 | 479.00 | 479.00 | 1.4K |
| 14:24 | 479.50 | 479.50 | 479.50 | 479.50 | 0.3K |
| 14:28 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 14:29 | 479.00 | 479.00 | 479.00 | 479.00 | 0.0K |
| 14:30 | 479.50 | 481.00 | 479.50 | 481.00 | 10.2K |
| 14:31 | 479.35 | 481.00 | 479.35 | 481.00 | 19.2K |
| 14:32 | 481.50 | 482.00 | 481.50 | 482.00 | 0.9K |
| 14:33 | 482.00 | 482.50 | 482.00 | 482.50 | 1.6K |
| 14:34 | 483.00 | 483.00 | 483.00 | 483.00 | 0.8K |
| 14:36 | 482.00 | 482.50 | 482.00 | 482.50 | 0.1K |
| 14:37 | 482.50 | 482.50 | 481.00 | 481.00 | 0.4K |
| 14:38 | 482.00 | 482.00 | 482.00 | 482.00 | 0.8K |
| 14:41 | 483.00 | 483.00 | 483.00 | 483.00 | 0.6K |
| 14:42 | 483.00 | 483.50 | 483.00 | 483.00 | 6.2K |
| 14:43 | 483.00 | 484.00 | 483.00 | 483.50 | 4.3K |
| 14:45 | 483.00 | 483.00 | 483.00 | 483.00 | 0.4K |
| 14:47 | 483.00 | 483.00 | 482.50 | 482.50 | 0.8K |
| 14:48 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 14:49 | 483.00 | 483.00 | 483.00 | 483.00 | 1.1K |
| 14:50 | 483.50 | 483.50 | 483.50 | 483.50 | 0.7K |
| 14:51 | 484.00 | 484.50 | 484.00 | 484.50 | 1.2K |
| 14:55 | 485.00 | 485.00 | 485.00 | 485.00 | 0.6K |
| 14:59 | 484.50 | 484.50 | 484.50 | 484.50 | 0.6K |
| 15:00 | 485.00 | 485.00 | 485.00 | 485.00 | 0.3K |
| 15:01 | 485.50 | 485.50 | 485.50 | 485.50 | 0.5K |
| 15:05 | 484.50 | 484.50 | 484.50 | 484.50 | 0.7K |
| 15:06 | 483.47 | 483.47 | 483.47 | 483.47 | 0.2K |
| 15:10 | 483.50 | 483.50 | 483.00 | 483.00 | 0.9K |
| 15:11 | 484.00 | 484.00 | 484.00 | 484.00 | 0.1K |
| 15:14 | 483.00 | 483.00 | 483.00 | 483.00 | 0.0K |
| 15:21 | 483.00 | 483.00 | 483.00 | 483.00 | 0.5K |
| 15:22 | 482.00 | 482.00 | 482.00 | 482.00 | 0.2K |
| 15:26 | 481.50 | 481.50 | 481.50 | 481.50 | 0.0K |
| 15:28 | 481.00 | 481.00 | 481.00 | 481.00 | 0.9K |
| 15:29 | 482.00 | 482.00 | 482.00 | 482.00 | 0.7K |
| 15:31 | 482.50 | 482.50 | 482.50 | 482.50 | 0.1K |
| 15:33 | 483.00 | 483.00 | 483.00 | 483.00 | 1.3K |
| 15:37 | 482.50 | 482.50 | 482.50 | 482.50 | 0.0K |
| 15:40 | 480.50 | 480.50 | 480.50 | 480.50 | 1.8K |
| 15:42 | 480.50 | 480.50 | 480.50 | 480.50 | 0.0K |
| 15:44 | 480.50 | 480.50 | 480.50 | 480.50 | 0.4K |
| 15:47 | 481.00 | 481.00 | 481.00 | 481.00 | 0.7K |
| 15:48 | 480.50 | 480.50 | 480.00 | 480.00 | 1.2K |
| 15:55 | 478.50 | 479.00 | 478.50 | 479.00 | 1.3K |
| 15:56 | 477.50 | 477.50 | 477.00 | 477.00 | 1.1K |
| 15:57 | 476.50 | 476.50 | 476.50 | 476.50 | 0.2K |
| 15:58 | 477.00 | 477.00 | 477.00 | 477.00 | 0.5K |
| 15:59 | 476.50 | 476.50 | 476.50 | 476.50 | 0.3K |
| 16:02 | 477.50 | 480.00 | 477.50 | 480.00 | 11.2K |
| 16:05 | 480.00 | 480.00 | 480.00 | 480.00 | 0.9K |
| 16:10 | 480.50 | 480.50 | 480.50 | 480.50 | 0.3K |
| 16:11 | 480.50 | 480.50 | 480.00 | 480.50 | 2.7K |
| 16:12 | 479.50 | 479.50 | 479.50 | 479.50 | 1.1K |
| 16:17 | 479.25 | 479.25 | 479.25 | 479.25 | 0.2K |
| 16:19 | 478.50 | 478.50 | 478.50 | 478.50 | 0.4K |
| 16:20 | 479.50 | 479.50 | 479.50 | 479.50 | 0.3K |
| 16:21 | 479.00 | 479.00 | 479.00 | 479.00 | 0.8K |
| 16:25 | 479.00 | 479.00 | 479.00 | 479.00 | 0.2K |
| 16:26 | 479.00 | 479.50 | 479.00 | 479.50 | 3.3K |
| 16:27 | 478.50 | 479.00 | 478.50 | 479.00 | 1.7K |
| 16:28 | 478.50 | 478.50 | 478.50 | 478.50 | 0.2K |
| 16:29 | 479.00 | 479.00 | 478.00 | 478.00 | 0.9K |
| 16:35 | 481.50 | 481.50 | 481.50 | 481.50 | 277.8K |