643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 500.00 | 517.00 | 500.00 | 516.00 | 6.2K |
| 08:04 | 516.00 | 516.00 | 516.00 | 516.00 | 0.0K |
| 08:07 | 512.00 | 512.00 | 510.00 | 510.00 | 3.4K |
| 08:17 | 511.00 | 511.00 | 511.00 | 511.00 | 0.9K |
| 08:19 | 511.00 | 511.00 | 511.00 | 511.00 | 0.8K |
| 08:20 | 511.00 | 511.00 | 511.00 | 511.00 | 2.3K |
| 08:27 | 512.00 | 512.00 | 512.00 | 512.00 | 0.4K |
| 08:38 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 09:03 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 09:11 | 512.00 | 512.00 | 512.00 | 512.00 | 1.6K |
| 09:15 | 512.00 | 512.00 | 512.00 | 512.00 | 1.3K |
| 09:21 | 513.00 | 513.00 | 513.00 | 513.00 | 0.2K |
| 09:29 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:30 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 09:34 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 09:38 | 514.00 | 514.00 | 514.00 | 514.00 | 0.1K |
| 09:53 | 514.00 | 514.00 | 514.00 | 514.00 | 0.6K |
| 10:00 | 512.00 | 513.00 | 512.00 | 513.00 | 1.5K |
| 10:01 | 514.00 | 514.00 | 514.00 | 514.00 | 1.1K |
| 10:09 | 513.64 | 513.64 | 513.64 | 513.64 | 0.3K |
| 10:19 | 513.00 | 513.00 | 513.00 | 513.00 | 0.8K |
| 10:33 | 511.20 | 511.20 | 511.20 | 511.20 | 1.2K |
| 10:45 | 511.00 | 511.00 | 511.00 | 511.00 | 1.4K |
| 10:51 | 512.00 | 512.00 | 512.00 | 512.00 | 1.1K |
| 10:59 | 512.00 | 512.00 | 512.00 | 512.00 | 0.2K |
| 11:03 | 513.00 | 513.00 | 513.00 | 513.00 | 0.3K |
| 11:15 | 513.00 | 513.00 | 513.00 | 513.00 | 0.8K |
| 11:36 | 513.00 | 513.00 | 513.00 | 513.00 | 0.8K |
| 11:39 | 513.00 | 513.00 | 513.00 | 513.00 | 0.0K |
| 11:41 | 514.00 | 514.00 | 514.00 | 514.00 | 0.4K |
| 11:42 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 11:49 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 12:04 | 514.00 | 514.00 | 514.00 | 514.00 | 0.3K |
| 12:06 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 12:07 | 516.00 | 516.00 | 516.00 | 516.00 | 0.4K |
| 12:08 | 517.00 | 517.00 | 517.00 | 517.00 | 1.1K |
| 12:22 | 518.00 | 518.00 | 518.00 | 518.00 | 2.9K |
| 12:25 | 518.00 | 518.00 | 518.00 | 518.00 | 0.3K |
| 12:30 | 518.00 | 518.00 | 516.00 | 516.00 | 3.7K |
| 12:35 | 516.00 | 516.00 | 516.00 | 516.00 | 0.3K |
| 13:00 | 516.38 | 516.38 | 516.38 | 516.38 | 3.7K |
| 13:05 | 517.00 | 517.00 | 517.00 | 517.00 | 2.1K |
| 13:07 | 517.00 | 517.00 | 517.00 | 517.00 | 1.5K |
| 13:37 | 517.36 | 517.36 | 517.36 | 517.36 | 0.8K |
| 13:47 | 518.00 | 518.00 | 518.00 | 518.00 | 3.0K |
| 13:48 | 517.00 | 517.00 | 517.00 | 517.00 | 0.4K |
| 13:58 | 518.00 | 518.00 | 518.00 | 518.00 | 0.9K |
| 13:59 | 518.00 | 518.00 | 518.00 | 518.00 | 2.3K |
| 14:00 | 517.00 | 517.00 | 517.00 | 517.00 | 0.8K |
| 14:01 | 517.00 | 517.00 | 517.00 | 517.00 | 0.3K |
| 14:12 | 518.00 | 518.00 | 518.00 | 518.00 | 0.4K |
| 14:17 | 518.00 | 518.00 | 518.00 | 518.00 | 1.6K |
| 14:33 | 517.00 | 517.00 | 517.00 | 517.00 | 1.3K |
| 14:40 | 516.00 | 516.00 | 516.00 | 516.00 | 2.2K |
| 14:42 | 513.00 | 513.00 | 513.00 | 513.00 | 0.6K |
| 14:45 | 514.00 | 514.00 | 514.00 | 514.00 | 1.5K |
| 14:46 | 514.00 | 514.00 | 514.00 | 514.00 | 2.7K |
| 14:47 | 514.00 | 514.00 | 514.00 | 514.00 | 3.3K |
| 14:49 | 514.00 | 514.00 | 514.00 | 514.00 | 0.9K |
| 14:51 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 15:03 | 516.00 | 516.00 | 516.00 | 516.00 | 1.8K |
| 15:05 | 515.00 | 515.00 | 515.00 | 515.00 | 0.8K |
| 15:09 | 515.00 | 515.00 | 515.00 | 515.00 | 0.5K |
| 15:10 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0K |
| 15:12 | 514.00 | 514.00 | 514.00 | 514.00 | 0.0K |
| 15:14 | 515.70 | 515.70 | 515.70 | 515.70 | 0.0K |
| 15:19 | 516.00 | 517.00 | 516.00 | 517.00 | 2.4K |
| 15:26 | 519.00 | 519.00 | 519.00 | 519.00 | 0.5K |
| 15:33 | 519.00 | 519.00 | 519.00 | 519.00 | 1.5K |
| 15:40 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 15:49 | 520.00 | 520.00 | 520.00 | 520.00 | 1.0K |
| 15:52 | 521.00 | 521.00 | 521.00 | 521.00 | 1.8K |
| 15:53 | 520.00 | 520.00 | 520.00 | 520.00 | 1.2K |
| 15:55 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 16:00 | 519.00 | 519.00 | 519.00 | 519.00 | 1.6K |
| 16:01 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 16:04 | 519.67 | 519.67 | 519.67 | 519.67 | 2.9K |
| 16:07 | 518.00 | 518.00 | 518.00 | 518.00 | 2.0K |
| 16:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.9K |
| 16:15 | 519.00 | 519.00 | 519.00 | 519.00 | 1.2K |
| 16:19 | 519.15 | 519.15 | 519.15 | 519.15 | 0.1K |
| 16:24 | 518.64 | 518.64 | 518.00 | 518.00 | 4.4K |
| 16:35 | 519.00 | 519.00 | 519.00 | 519.00 | 160.5K |