643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 525.00 | 525.00 | 522.00 | 522.00 | 8.0K |
| 08:02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 08:09 | 522.00 | 522.00 | 522.00 | 522.00 | 1.9K |
| 08:11 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 08:14 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 08:23 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:30 | 524.00 | 524.00 | 524.00 | 524.00 | 0.1K |
| 08:34 | 524.00 | 524.00 | 524.00 | 524.00 | 0.2K |
| 08:48 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 08:49 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 08:50 | 525.00 | 525.00 | 525.00 | 525.00 | 3.1K |
| 08:59 | 524.00 | 524.00 | 524.00 | 524.00 | 2.3K |
| 09:02 | 523.00 | 524.00 | 523.00 | 523.00 | 4.2K |
| 09:03 | 523.00 | 523.00 | 523.00 | 523.00 | 2.1K |
| 09:20 | 522.00 | 523.00 | 522.00 | 523.00 | 0.7K |
| 09:22 | 523.00 | 523.00 | 523.00 | 523.00 | 1.0K |
| 09:23 | 523.00 | 524.00 | 523.00 | 523.00 | 3.3K |
| 09:34 | 524.00 | 524.00 | 524.00 | 524.00 | 3.7K |
| 09:40 | 525.00 | 526.00 | 525.00 | 526.00 | 2.1K |
| 09:42 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:46 | 525.00 | 526.00 | 525.00 | 526.00 | 2.6K |
| 09:48 | 525.00 | 525.00 | 525.00 | 525.00 | 3.2K |
| 09:55 | 525.00 | 525.00 | 525.00 | 525.00 | 3.5K |
| 10:03 | 524.00 | 524.00 | 524.00 | 524.00 | 3.0K |
| 10:08 | 524.50 | 524.50 | 524.50 | 524.50 | 1.8K |
| 10:15 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 10:17 | 525.00 | 526.00 | 525.00 | 526.00 | 1.3K |
| 10:19 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 10:28 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 10:43 | 526.00 | 526.00 | 526.00 | 526.00 | 0.4K |
| 10:46 | 526.00 | 526.00 | 526.00 | 526.00 | 1.5K |
| 10:51 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 10:58 | 527.00 | 528.00 | 527.00 | 528.00 | 1.3K |
| 11:12 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 11:13 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 11:21 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 11:30 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 11:32 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 11:48 | 526.00 | 526.00 | 526.00 | 526.00 | 0.9K |
| 11:51 | 526.00 | 526.00 | 526.00 | 526.00 | 0.6K |
| 11:56 | 525.00 | 526.00 | 525.00 | 526.00 | 2.4K |
| 12:01 | 526.00 | 526.00 | 526.00 | 526.00 | 0.3K |
| 12:02 | 526.00 | 526.00 | 526.00 | 526.00 | 0.2K |
| 12:22 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 12:23 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 12:26 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 12:28 | 527.00 | 527.00 | 527.00 | 527.00 | 3.1K |
| 12:33 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:34 | 527.00 | 527.00 | 527.00 | 527.00 | 2.8K |
| 13:03 | 527.00 | 528.00 | 527.00 | 528.00 | 5.6K |
| 13:04 | 527.00 | 527.00 | 527.00 | 527.00 | 1.1K |
| 13:05 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 13:26 | 527.00 | 527.00 | 527.00 | 527.00 | 1.3K |
| 13:31 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 13:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 13:55 | 527.00 | 527.00 | 526.00 | 526.00 | 1.7K |
| 14:07 | 527.00 | 527.00 | 527.00 | 527.00 | 0.4K |
| 14:11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 14:15 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 14:23 | 528.00 | 529.00 | 528.00 | 529.00 | 0.9K |
| 14:24 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 14:25 | 528.00 | 528.00 | 528.00 | 528.00 | 1.4K |
| 14:27 | 527.00 | 527.00 | 527.00 | 527.00 | 0.8K |
| 14:31 | 527.00 | 527.00 | 527.00 | 527.00 | 1.0K |
| 14:38 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:40 | 527.00 | 527.00 | 527.00 | 527.00 | 0.1K |
| 14:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 14:46 | 528.00 | 528.00 | 528.00 | 528.00 | 1.1K |
| 14:47 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 14:49 | 528.00 | 528.00 | 528.00 | 528.00 | 1.0K |
| 14:51 | 529.00 | 529.00 | 529.00 | 529.00 | 0.5K |
| 14:53 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 14:59 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 15:02 | 529.00 | 529.00 | 529.00 | 529.00 | 0.4K |
| 15:04 | 528.00 | 528.00 | 527.50 | 527.50 | 2.0K |
| 15:05 | 528.00 | 528.00 | 527.50 | 527.50 | 1.8K |
| 15:06 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:07 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:10 | 528.00 | 528.00 | 528.00 | 528.00 | 0.5K |
| 15:18 | 528.00 | 528.00 | 528.00 | 528.00 | 0.0K |
| 15:31 | 527.00 | 527.00 | 527.00 | 527.00 | 0.2K |
| 15:33 | 528.00 | 528.00 | 528.00 | 528.00 | 0.7K |
| 15:38 | 529.00 | 529.00 | 529.00 | 529.00 | 0.0K |
| 15:39 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 15:40 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 15:41 | 527.00 | 527.00 | 527.00 | 527.00 | 0.7K |
| 15:42 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 15:45 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 15:46 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 15:48 | 528.00 | 528.00 | 528.00 | 528.00 | 0.1K |
| 15:51 | 527.00 | 527.00 | 527.00 | 527.00 | 1.4K |
| 15:59 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 16:00 | 527.00 | 528.00 | 527.00 | 528.00 | 0.0K |
| 16:01 | 527.00 | 527.00 | 527.00 | 527.00 | 0.3K |
| 16:02 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 16:03 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 16:06 | 527.00 | 528.00 | 527.00 | 528.00 | 0.6K |
| 16:07 | 528.00 | 529.00 | 528.00 | 529.00 | 1.9K |
| 16:08 | 528.00 | 528.00 | 527.00 | 527.00 | 4.1K |
| 16:11 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 16:12 | 528.00 | 528.00 | 527.78 | 527.78 | 1.0K |
| 16:13 | 528.00 | 528.00 | 528.00 | 528.00 | 0.4K |
| 16:14 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 16:18 | 529.00 | 529.00 | 528.00 | 528.00 | 0.5K |
| 16:23 | 527.00 | 527.00 | 527.00 | 527.00 | 1.5K |
| 16:25 | 528.00 | 528.00 | 527.00 | 527.00 | 1.9K |
| 16:26 | 528.00 | 528.00 | 528.00 | 528.00 | 0.3K |
| 16:27 | 528.00 | 528.00 | 528.00 | 528.00 | 0.2K |
| 16:28 | 528.00 | 528.00 | 527.00 | 528.00 | 1.9K |
| 16:29 | 527.00 | 527.00 | 527.00 | 527.00 | 1.6K |
| 16:35 | 527.00 | 527.00 | 527.00 | 527.00 | 135.2K |