637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 527.00 | 527.00 | 524.50 | 524.50 | 3.3K |
| 08:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.8K |
| 08:08 | 519.00 | 519.00 | 518.00 | 519.00 | 1.6K |
| 08:18 | 520.00 | 521.00 | 520.00 | 521.00 | 2.4K |
| 08:19 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 08:25 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 08:31 | 521.00 | 521.00 | 521.00 | 521.00 | 1.5K |
| 08:32 | 521.00 | 521.00 | 521.00 | 521.00 | 0.4K |
| 08:36 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 08:37 | 522.00 | 522.00 | 522.00 | 522.00 | 1.5K |
| 08:38 | 521.00 | 521.00 | 521.00 | 521.00 | 1.9K |
| 08:39 | 521.00 | 521.00 | 521.00 | 521.00 | 0.1K |
| 08:42 | 522.00 | 522.00 | 522.00 | 522.00 | 1.2K |
| 08:43 | 522.00 | 522.00 | 522.00 | 522.00 | 0.2K |
| 08:48 | 522.00 | 522.00 | 521.00 | 521.00 | 1.1K |
| 08:50 | 522.00 | 522.00 | 521.50 | 521.50 | 1.7K |
| 08:54 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 08:55 | 522.00 | 523.00 | 522.00 | 523.00 | 1.4K |
| 08:56 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 08:59 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:00 | 523.00 | 524.00 | 523.00 | 524.00 | 1.4K |
| 09:01 | 524.00 | 524.00 | 524.00 | 524.00 | 0.6K |
| 09:02 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:04 | 525.00 | 525.00 | 525.00 | 525.00 | 0.8K |
| 09:05 | 525.00 | 525.00 | 525.00 | 525.00 | 1.4K |
| 09:06 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:07 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 09:08 | 524.00 | 524.00 | 524.00 | 524.00 | 1.4K |
| 09:10 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 09:13 | 523.00 | 524.00 | 523.00 | 524.00 | 0.5K |
| 09:19 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:20 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 09:21 | 523.00 | 523.00 | 523.00 | 523.00 | 0.1K |
| 09:25 | 524.00 | 525.00 | 523.00 | 525.00 | 2.4K |
| 09:26 | 524.00 | 524.00 | 524.00 | 524.00 | 0.0K |
| 09:37 | 523.00 | 523.00 | 523.00 | 523.00 | 0.3K |
| 09:45 | 522.00 | 522.00 | 522.00 | 522.00 | 2.4K |
| 09:47 | 522.00 | 522.00 | 522.00 | 522.00 | 0.0K |
| 09:49 | 521.00 | 521.00 | 521.00 | 521.00 | 0.2K |
| 10:01 | 522.00 | 522.00 | 522.00 | 522.00 | 0.3K |
| 10:03 | 522.00 | 523.00 | 522.00 | 523.00 | 2.7K |
| 10:04 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:06 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 10:20 | 522.00 | 522.00 | 522.00 | 522.00 | 0.7K |
| 10:38 | 523.00 | 523.00 | 523.00 | 523.00 | 4.3K |
| 10:51 | 524.00 | 525.00 | 524.00 | 525.00 | 1.2K |
| 10:52 | 525.00 | 525.00 | 525.00 | 525.00 | 0.0K |
| 10:53 | 525.00 | 526.00 | 525.00 | 526.00 | 0.6K |
| 10:57 | 525.00 | 526.00 | 525.00 | 526.00 | 1.1K |
| 11:05 | 525.00 | 525.00 | 525.00 | 525.00 | 0.9K |
| 11:12 | 525.00 | 525.00 | 525.00 | 525.00 | 0.4K |
| 11:13 | 525.00 | 525.00 | 525.00 | 525.00 | 0.7K |
| 11:18 | 525.50 | 525.50 | 525.50 | 525.50 | 100.2K |
| 11:29 | 525.00 | 527.00 | 525.00 | 527.00 | 2.6K |
| 11:32 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:34 | 527.00 | 527.00 | 527.00 | 527.00 | 0.0K |
| 11:36 | 527.00 | 527.00 | 525.00 | 525.00 | 2.6K |
| 11:37 | 526.00 | 526.00 | 525.00 | 525.00 | 2.5K |
| 11:38 | 526.00 | 527.00 | 526.00 | 527.00 | 4.1K |
| 11:47 | 526.00 | 526.00 | 526.00 | 526.00 | 0.1K |
| 11:48 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 11:52 | 526.00 | 526.00 | 526.00 | 526.00 | 0.0K |
| 12:06 | 525.00 | 525.00 | 525.00 | 525.00 | 0.5K |
| 12:07 | 525.00 | 525.00 | 524.00 | 524.00 | 0.7K |
| 12:15 | 523.00 | 523.00 | 523.00 | 523.00 | 0.2K |
| 12:20 | 522.00 | 522.00 | 522.00 | 522.00 | 5.6K |
| 12:39 | 522.00 | 522.00 | 522.00 | 522.00 | 2.7K |
| 12:40 | 523.00 | 523.00 | 523.00 | 523.00 | 0.0K |
| 13:25 | 523.00 | 524.00 | 523.00 | 524.00 | 3.4K |
| 13:28 | 523.00 | 523.00 | 523.00 | 523.00 | 0.4K |
| 13:38 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 13:39 | 521.00 | 521.00 | 521.00 | 521.00 | 0.7K |
| 13:42 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 13:48 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 13:49 | 520.00 | 521.00 | 520.00 | 521.00 | 2.9K |
| 13:51 | 520.00 | 520.00 | 520.00 | 520.00 | 0.5K |
| 13:52 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 14:08 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 14:09 | 520.00 | 520.00 | 520.00 | 520.00 | 2.9K |
| 14:10 | 521.00 | 521.00 | 521.00 | 521.00 | 0.3K |
| 14:11 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:26 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:30 | 520.00 | 520.00 | 520.00 | 520.00 | 1.9K |
| 14:31 | 520.00 | 520.00 | 520.00 | 520.00 | 0.3K |
| 14:42 | 520.00 | 520.00 | 520.00 | 520.00 | 0.8K |
| 14:45 | 521.00 | 521.00 | 521.00 | 521.00 | 0.0K |
| 14:50 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 14:56 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 14:59 | 520.00 | 520.00 | 520.00 | 520.00 | 0.2K |
| 15:00 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:02 | 520.00 | 520.00 | 519.50 | 520.00 | 84.7K |
| 15:03 | 520.00 | 520.00 | 520.00 | 520.00 | 40.7K |
| 15:05 | 520.00 | 520.00 | 520.00 | 520.00 | 1.4K |
| 15:09 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:10 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 15:11 | 520.00 | 520.00 | 520.00 | 520.00 | 1.4K |
| 15:12 | 520.00 | 520.00 | 520.00 | 520.00 | 0.6K |
| 15:14 | 519.00 | 519.00 | 519.00 | 519.00 | 0.8K |
| 15:16 | 519.00 | 519.00 | 519.00 | 519.00 | 0.2K |
| 15:22 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 15:39 | 520.00 | 520.00 | 520.00 | 520.00 | 4.6K |
| 15:42 | 520.00 | 520.00 | 520.00 | 520.00 | 0.1K |
| 15:47 | 520.00 | 520.00 | 520.00 | 520.00 | 693.7K |
| 15:52 | 520.00 | 520.00 | 517.00 | 517.00 | 3.8K |
| 15:55 | 516.20 | 516.20 | 516.20 | 516.20 | 0.0K |
| 15:56 | 518.00 | 518.00 | 516.00 | 516.00 | 0.4K |
| 15:57 | 517.00 | 517.00 | 517.00 | 517.00 | 0.1K |
| 15:58 | 518.00 | 518.00 | 518.00 | 518.00 | 2.1K |
| 15:59 | 519.00 | 519.00 | 518.00 | 518.00 | 0.7K |
| 16:00 | 519.00 | 519.00 | 518.00 | 518.00 | 0.7K |
| 16:07 | 518.00 | 518.00 | 518.00 | 518.00 | 124.3K |
| 16:09 | 519.00 | 519.00 | 519.00 | 519.00 | 0.0K |
| 16:15 | 517.00 | 517.00 | 517.00 | 517.00 | 0.6K |
| 16:21 | 518.00 | 518.00 | 518.00 | 518.00 | 0.0K |
| 16:35 | 520.00 | 520.00 | 519.97 | 520.00 | 124.8K |