643.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 554.00 | 554.00 | 554.00 | 554.00 | 0.2K |
| 08:08 | 556.00 | 556.00 | 556.00 | 556.00 | 0.0K |
| 08:09 | 552.12 | 552.12 | 552.12 | 552.12 | 1.4K |
| 08:16 | 556.00 | 556.00 | 556.00 | 556.00 | 2.4K |
| 08:17 | 556.00 | 556.00 | 556.00 | 556.00 | 0.6K |
| 08:18 | 556.00 | 556.00 | 556.00 | 556.00 | 1.0K |
| 08:23 | 556.00 | 556.00 | 556.00 | 556.00 | 0.3K |
| 08:35 | 557.00 | 557.00 | 557.00 | 557.00 | 1.2K |
| 08:37 | 557.50 | 557.50 | 557.50 | 557.50 | 0.1K |
| 08:39 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 08:47 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 08:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 08:59 | 560.00 | 560.00 | 560.00 | 560.00 | 0.1K |
| 09:00 | 559.00 | 561.00 | 559.00 | 561.00 | 0.0K |
| 09:12 | 559.00 | 559.00 | 559.00 | 559.00 | 1.4K |
| 09:14 | 557.00 | 557.00 | 557.00 | 557.00 | 0.5K |
| 09:20 | 557.00 | 557.00 | 557.00 | 557.00 | 0.1K |
| 09:25 | 558.00 | 558.00 | 558.00 | 558.00 | 0.1K |
| 09:28 | 558.00 | 558.00 | 558.00 | 558.00 | 3.3K |
| 09:29 | 557.00 | 557.00 | 557.00 | 557.00 | 0.7K |
| 09:39 | 559.00 | 560.00 | 559.00 | 559.00 | 4.9K |
| 09:49 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 09:54 | 559.00 | 559.00 | 559.00 | 559.00 | 51.3K |
| 09:55 | 559.00 | 559.00 | 559.00 | 559.00 | 61.4K |
| 09:56 | 559.00 | 559.00 | 559.00 | 559.00 | 0.6K |
| 09:58 | 558.50 | 558.50 | 558.50 | 558.50 | 49.1K |
| 10:07 | 559.00 | 559.00 | 558.00 | 558.00 | 3.4K |
| 10:11 | 558.00 | 558.00 | 558.00 | 558.00 | 0.6K |
| 10:12 | 557.00 | 557.00 | 557.00 | 557.00 | 1.0K |
| 10:15 | 558.00 | 559.00 | 558.00 | 558.00 | 1.4K |
| 10:16 | 558.00 | 558.00 | 558.00 | 558.00 | 0.5K |
| 10:18 | 559.00 | 559.00 | 558.00 | 558.00 | 3.5K |
| 10:21 | 557.00 | 557.00 | 557.00 | 557.00 | 1.4K |
| 10:22 | 559.00 | 559.00 | 559.00 | 559.00 | 2.3K |
| 10:23 | 558.00 | 559.00 | 558.00 | 559.00 | 2.5K |
| 10:33 | 558.00 | 558.00 | 558.00 | 558.00 | 11.0K |
| 11:11 | 558.06 | 558.06 | 558.06 | 558.06 | 0.1K |
| 11:14 | 557.10 | 559.00 | 557.10 | 559.00 | 1.9K |
| 11:21 | 559.50 | 559.50 | 559.50 | 559.50 | 20.0K |
| 11:24 | 559.00 | 560.00 | 559.00 | 560.00 | 0.1K |
| 11:28 | 559.50 | 559.50 | 559.50 | 559.50 | 105.1K |
| 11:31 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 11:38 | 560.00 | 560.00 | 560.00 | 560.00 | 1.1K |
| 11:48 | 559.00 | 559.00 | 559.00 | 559.00 | 2.4K |
| 11:50 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 12:02 | 558.27 | 558.27 | 558.27 | 558.27 | 11.8K |
| 12:03 | 560.00 | 560.00 | 560.00 | 560.00 | 0.8K |
| 12:04 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 12:19 | 559.00 | 559.00 | 559.00 | 559.00 | 0.0K |
| 12:26 | 559.45 | 559.45 | 559.45 | 559.45 | 1.2K |
| 13:01 | 561.00 | 561.00 | 561.00 | 561.00 | 1.0K |
| 13:30 | 559.00 | 559.24 | 558.00 | 559.24 | 35.6K |
| 13:31 | 558.00 | 558.00 | 558.00 | 558.00 | 23.7K |
| 13:37 | 559.00 | 560.00 | 559.00 | 560.00 | 4.8K |
| 13:38 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 13:40 | 560.00 | 560.00 | 560.00 | 560.00 | 2.7K |
| 13:44 | 559.50 | 559.50 | 559.50 | 559.50 | 0.8K |
| 13:46 | 560.00 | 560.00 | 560.00 | 560.00 | 0.4K |
| 13:54 | 559.47 | 559.47 | 559.47 | 559.47 | 14.3K |
| 14:04 | 559.00 | 559.00 | 558.00 | 558.00 | 5.6K |
| 14:09 | 559.00 | 559.00 | 557.00 | 557.00 | 1.4K |
| 14:29 | 560.00 | 560.00 | 560.00 | 560.00 | 2.1K |
| 14:37 | 560.00 | 560.00 | 559.00 | 559.00 | 2.9K |
| 14:38 | 559.00 | 559.00 | 559.00 | 559.00 | 1.3K |
| 14:43 | 559.00 | 559.00 | 559.00 | 559.00 | 1.8K |
| 14:44 | 559.00 | 559.00 | 559.00 | 559.00 | 0.5K |
| 14:46 | 559.00 | 559.00 | 559.00 | 559.00 | 0.3K |
| 14:50 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 14:54 | 560.00 | 560.00 | 560.00 | 560.00 | 0.6K |
| 14:56 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:10 | 561.00 | 561.00 | 561.00 | 561.00 | 5.1K |
| 15:14 | 560.50 | 560.50 | 560.50 | 560.50 | 0.2K |
| 15:16 | 560.00 | 560.00 | 560.00 | 560.00 | 0.9K |
| 15:33 | 559.45 | 559.45 | 559.45 | 559.45 | 2.9K |
| 15:39 | 561.00 | 561.00 | 561.00 | 561.00 | 0.0K |
| 15:41 | 561.00 | 561.00 | 561.00 | 561.00 | 1.6K |
| 15:42 | 560.00 | 560.00 | 560.00 | 560.00 | 0.5K |
| 15:55 | 560.05 | 560.05 | 560.05 | 560.05 | 0.0K |
| 15:58 | 561.00 | 561.00 | 561.00 | 561.00 | 2.5K |
| 16:00 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:02 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:06 | 561.00 | 561.00 | 561.00 | 561.00 | 0.2K |
| 16:11 | 560.00 | 560.00 | 560.00 | 560.00 | 1.5K |
| 16:14 | 560.00 | 560.00 | 560.00 | 560.00 | 0.7K |
| 16:19 | 560.00 | 560.00 | 560.00 | 560.00 | 5.4K |
| 16:21 | 560.00 | 560.00 | 560.00 | 560.00 | 0.2K |
| 16:22 | 560.00 | 560.00 | 560.00 | 560.00 | 0.3K |
| 16:23 | 560.00 | 560.00 | 560.00 | 560.00 | 0.0K |
| 16:25 | 560.00 | 560.00 | 558.61 | 560.00 | 57.0K |
| 16:29 | 560.00 | 560.00 | 559.00 | 559.00 | 0.5K |
| 16:35 | 560.00 | 560.00 | 560.00 | 560.00 | 113.6K |