637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 569.20 | 569.20 | 569.20 | 569.20 | 1.1K |
| 08:19 | 577.00 | 577.00 | 577.00 | 577.00 | 0.0K |
| 08:20 | 577.00 | 577.00 | 567.00 | 567.00 | 1.9K |
| 08:21 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 08:22 | 568.00 | 568.00 | 566.00 | 566.00 | 2.4K |
| 08:23 | 567.00 | 567.00 | 567.00 | 567.00 | 0.4K |
| 08:28 | 568.00 | 568.00 | 568.00 | 568.00 | 1.2K |
| 08:30 | 568.00 | 568.00 | 568.00 | 568.00 | 0.7K |
| 08:31 | 568.00 | 568.00 | 568.00 | 568.00 | 0.2K |
| 08:51 | 568.00 | 568.00 | 568.00 | 568.00 | 0.1K |
| 09:02 | 570.00 | 570.00 | 570.00 | 570.00 | 1.8K |
| 09:03 | 569.00 | 570.00 | 569.00 | 570.00 | 0.4K |
| 09:08 | 570.00 | 570.00 | 570.00 | 570.00 | 9.7K |
| 09:09 | 571.00 | 571.00 | 571.00 | 571.00 | 0.4K |
| 09:11 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:12 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 09:19 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 09:22 | 572.30 | 572.30 | 572.30 | 572.30 | 3.3K |
| 09:23 | 572.00 | 572.00 | 572.00 | 572.00 | 0.9K |
| 09:25 | 572.00 | 572.00 | 572.00 | 572.00 | 0.2K |
| 09:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 09:34 | 571.00 | 571.00 | 571.00 | 571.00 | 0.0K |
| 09:51 | 572.00 | 572.00 | 572.00 | 572.00 | 1.0K |
| 10:13 | 572.00 | 572.00 | 572.00 | 572.00 | 0.0K |
| 10:39 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 11:13 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 11:36 | 573.00 | 573.00 | 573.00 | 573.00 | 0.3K |
| 12:08 | 572.00 | 572.00 | 572.00 | 572.00 | 3.4K |
| 12:44 | 573.20 | 573.20 | 573.20 | 573.20 | 1.0K |
| 13:16 | 574.00 | 574.00 | 574.00 | 574.00 | 0.0K |
| 13:30 | 572.00 | 572.00 | 572.00 | 572.00 | 0.1K |
| 13:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 13:53 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:05 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 14:07 | 575.00 | 575.00 | 575.00 | 575.00 | 0.5K |
| 14:21 | 574.05 | 574.05 | 574.05 | 574.05 | 0.0K |
| 14:22 | 574.00 | 574.00 | 573.00 | 573.00 | 2.4K |
| 14:27 | 571.53 | 571.53 | 571.53 | 571.53 | 0.3K |
| 14:30 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 14:35 | 572.98 | 572.98 | 572.98 | 572.98 | 0.0K |
| 14:40 | 573.00 | 573.00 | 573.00 | 573.00 | 0.4K |
| 14:48 | 575.00 | 575.00 | 575.00 | 575.00 | 0.0K |
| 14:56 | 573.43 | 573.43 | 573.43 | 573.43 | 0.0K |
| 14:58 | 573.00 | 573.00 | 573.00 | 573.00 | 0.0K |
| 15:02 | 573.00 | 573.00 | 573.00 | 573.00 | 0.5K |
| 15:08 | 575.00 | 575.00 | 575.00 | 575.00 | 0.1K |
| 15:12 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 15:13 | 575.00 | 575.00 | 575.00 | 575.00 | 0.2K |
| 15:16 | 573.50 | 573.50 | 573.50 | 573.50 | 4.8K |
| 15:20 | 574.79 | 574.79 | 574.79 | 574.79 | 0.0K |
| 15:46 | 574.00 | 574.00 | 574.00 | 574.00 | 0.6K |
| 15:50 | 574.00 | 574.00 | 574.00 | 574.00 | 0.3K |
| 15:55 | 574.00 | 576.00 | 574.00 | 576.00 | 2.6K |
| 16:10 | 576.00 | 576.00 | 576.00 | 576.00 | 1.8K |
| 16:11 | 576.00 | 576.00 | 576.00 | 576.00 | 0.2K |
| 16:12 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 16:13 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 16:15 | 576.00 | 576.00 | 576.00 | 576.00 | 0.4K |
| 16:16 | 576.00 | 577.00 | 576.00 | 577.00 | 0.5K |
| 16:18 | 577.00 | 577.00 | 577.00 | 577.00 | 0.1K |
| 16:19 | 576.00 | 576.00 | 576.00 | 576.00 | 1.3K |
| 16:20 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 16:21 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 16:23 | 577.00 | 577.00 | 577.00 | 577.00 | 0.3K |
| 16:24 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 16:25 | 577.00 | 577.00 | 577.00 | 577.00 | 0.2K |
| 16:29 | 577.00 | 577.00 | 575.00 | 575.00 | 0.3K |
| 16:35 | 575.00 | 575.00 | 575.00 | 575.00 | 41.7K |