637.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 08:00 | 616.32 | 616.32 | 616.32 | 616.32 | 0.4K |
| 08:03 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 08:09 | 613.00 | 613.00 | 613.00 | 613.00 | 0.0K |
| 08:18 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 08:25 | 618.00 | 618.00 | 618.00 | 618.00 | 0.0K |
| 08:28 | 616.44 | 616.44 | 616.44 | 616.44 | 0.2K |
| 08:35 | 612.00 | 612.00 | 612.00 | 612.00 | 0.0K |
| 08:41 | 614.00 | 614.00 | 614.00 | 614.00 | 1.7K |
| 08:42 | 613.00 | 613.00 | 613.00 | 613.00 | 0.7K |
| 08:44 | 615.00 | 615.00 | 615.00 | 615.00 | 1.4K |
| 08:48 | 614.00 | 614.00 | 614.00 | 614.00 | 0.2K |
| 08:51 | 616.00 | 616.00 | 614.00 | 614.00 | 0.4K |
| 08:52 | 615.00 | 615.00 | 615.00 | 615.00 | 0.0K |
| 08:57 | 616.00 | 617.00 | 616.00 | 617.00 | 0.9K |
| 09:23 | 616.00 | 616.00 | 616.00 | 616.00 | 0.6K |
| 09:25 | 616.00 | 616.00 | 615.00 | 615.00 | 0.4K |
| 09:44 | 616.00 | 616.00 | 616.00 | 616.00 | 0.0K |
| 10:06 | 615.00 | 615.00 | 615.00 | 615.00 | 0.1K |
| 10:07 | 615.00 | 615.00 | 615.00 | 615.00 | 1.3K |
| 10:22 | 614.00 | 614.00 | 614.00 | 614.00 | 1.3K |
| 10:25 | 615.00 | 615.00 | 615.00 | 615.00 | 1.0K |
| 10:26 | 614.20 | 614.20 | 614.20 | 614.20 | 1.5K |
| 10:32 | 616.00 | 616.00 | 616.00 | 616.00 | 0.7K |
| 10:33 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:44 | 616.78 | 616.78 | 616.50 | 616.78 | 0.8K |
| 10:45 | 617.00 | 617.00 | 617.00 | 617.00 | 0.7K |
| 10:51 | 616.00 | 616.00 | 616.00 | 616.00 | 0.1K |
| 10:55 | 617.00 | 617.00 | 617.00 | 617.00 | 0.9K |
| 10:59 | 617.00 | 617.00 | 616.50 | 616.50 | 0.2K |
| 11:30 | 617.00 | 617.50 | 617.00 | 617.50 | 1.0K |
| 11:33 | 618.56 | 618.56 | 618.56 | 618.56 | 4.0K |
| 11:42 | 617.90 | 617.90 | 617.90 | 617.90 | 2.1K |
| 11:46 | 619.00 | 619.00 | 619.00 | 619.00 | 0.3K |
| 11:53 | 618.00 | 619.00 | 618.00 | 619.00 | 10.2K |
| 11:54 | 620.00 | 620.00 | 619.00 | 619.00 | 1.1K |
| 11:56 | 619.03 | 619.03 | 619.03 | 619.03 | 0.1K |
| 11:59 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 12:02 | 621.00 | 621.00 | 621.00 | 621.00 | 0.3K |
| 12:05 | 620.00 | 620.00 | 620.00 | 620.00 | 0.6K |
| 12:08 | 620.00 | 620.00 | 620.00 | 620.00 | 0.3K |
| 12:14 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 12:18 | 620.00 | 620.00 | 620.00 | 620.00 | 0.2K |
| 12:33 | 621.00 | 621.00 | 621.00 | 621.00 | 0.9K |
| 12:50 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 12:59 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 13:11 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 13:25 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 13:57 | 620.00 | 623.00 | 620.00 | 623.00 | 2.0K |
| 14:08 | 621.00 | 621.00 | 621.00 | 621.00 | 0.6K |
| 14:09 | 620.90 | 620.90 | 620.90 | 620.90 | 0.3K |
| 14:12 | 620.64 | 621.00 | 620.64 | 621.00 | 1.6K |
| 14:31 | 620.00 | 620.00 | 620.00 | 620.00 | 0.8K |
| 14:36 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 14:43 | 621.00 | 621.00 | 621.00 | 621.00 | 1.3K |
| 14:50 | 619.77 | 619.77 | 619.77 | 619.77 | 1.0K |
| 15:02 | 619.80 | 619.80 | 619.80 | 619.80 | 0.0K |
| 15:04 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 15:05 | 622.00 | 623.00 | 622.00 | 622.00 | 0.4K |
| 15:06 | 623.00 | 623.00 | 622.00 | 622.00 | 0.6K |
| 15:07 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:09 | 621.00 | 621.00 | 621.00 | 621.00 | 0.5K |
| 15:15 | 621.42 | 621.42 | 619.00 | 619.00 | 6.6K |
| 15:16 | 621.00 | 621.00 | 621.00 | 621.00 | 1.7K |
| 15:18 | 619.00 | 619.00 | 618.00 | 618.00 | 2.2K |
| 15:22 | 620.00 | 620.00 | 620.00 | 620.00 | 0.0K |
| 15:23 | 620.00 | 621.00 | 620.00 | 621.00 | 1.7K |
| 15:24 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 15:30 | 621.00 | 621.00 | 621.00 | 621.00 | 0.4K |
| 15:40 | 622.00 | 622.00 | 622.00 | 622.00 | 0.2K |
| 15:47 | 622.00 | 622.00 | 622.00 | 622.00 | 0.1K |
| 15:50 | 622.00 | 623.00 | 622.00 | 623.00 | 0.9K |
| 15:51 | 622.00 | 622.00 | 622.00 | 622.00 | 0.6K |
| 15:53 | 623.00 | 623.00 | 623.00 | 623.00 | 0.2K |
| 15:55 | 622.56 | 622.56 | 622.56 | 622.56 | 0.0K |
| 16:13 | 622.00 | 623.00 | 622.00 | 623.00 | 3.5K |
| 16:14 | 622.00 | 623.00 | 622.00 | 623.00 | 0.9K |
| 16:15 | 623.00 | 623.00 | 622.00 | 622.00 | 4.6K |
| 16:16 | 622.00 | 623.00 | 622.00 | 623.00 | 0.5K |
| 16:18 | 622.00 | 622.00 | 622.00 | 622.00 | 0.0K |
| 16:20 | 622.00 | 622.00 | 621.00 | 621.00 | 3.2K |
| 16:22 | 621.00 | 621.00 | 621.00 | 621.00 | 0.8K |
| 16:23 | 620.00 | 620.00 | 620.00 | 620.00 | 0.1K |
| 16:25 | 620.42 | 620.42 | 620.42 | 620.42 | 0.0K |
| 16:26 | 622.00 | 622.00 | 620.00 | 621.00 | 0.7K |
| 16:27 | 621.00 | 621.00 | 621.00 | 621.00 | 0.1K |
| 16:35 | 619.00 | 619.00 | 619.00 | 619.00 | 105.8K |