Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 147.60 147.60 147.60 147.60 0.1K
09:10 147.60 147.60 147.00 147.00 0.0K
09:15 147.00 147.00 147.00 147.00 0.0K
09:20 147.00 147.60 147.00 147.60 0.0K
09:25 147.60 147.60 147.60 147.60 0.0K
09:30 147.60 147.80 147.60 147.80 0.0K
09:40 147.80 147.80 147.80 147.80 0.0K
09:50 147.60 147.60 147.60 147.60 0.0K
09:55 147.60 147.80 147.60 147.60 0.0K
10:10 147.80 147.80 147.80 147.80 0.0K
10:40 147.40 147.40 147.40 147.40 0.0K
10:45 147.40 147.40 147.40 147.40 0.0K
10:50 147.80 147.80 147.80 147.80 0.0K
11:00 147.40 147.40 147.40 147.40 0.0K
11:10 147.80 147.80 147.40 147.40 1.4K
11:15 148.00 148.00 148.00 148.00 0.0K
11:20 148.20 148.40 148.20 148.40 0.0K
11:25 147.60 148.40 147.60 148.40 0.1K
11:30 147.60 147.60 147.60 147.60 0.0K
11:40 148.40 148.40 147.60 147.60 0.1K
11:55 148.40 148.40 148.40 148.40 0.0K
12:20 148.40 148.40 148.40 148.40 0.1K
13:00 147.60 147.60 147.60 147.60 0.0K
13:25 147.80 147.80 147.80 147.80 0.0K
13:30 148.20 148.20 147.60 147.60 0.0K
13:45 147.60 147.60 147.60 147.60 0.1K
14:25 147.60 147.60 147.60 147.60 0.0K
14:30 147.60 147.80 147.60 147.80 0.0K
15:20 147.80 148.00 147.80 148.00 0.0K
15:30 148.00 148.00 147.60 147.60 0.1K
15:45 147.60 147.60 147.60 147.60 0.4K
15:55 148.00 148.00 148.00 148.00 0.0K
16:05 148.00 148.00 148.00 148.00 0.0K
16:15 148.00 148.00 147.60 147.60 0.1K
16:25 148.00 148.00 148.00 148.00 0.0K
16:35 148.00 148.00 148.00 148.00 0.0K
16:40 148.00 148.00 147.60 147.60 0.1K
16:45 147.40 147.40 146.80 146.80 0.1K
17:00 146.80 146.80 146.80 146.80 0.0K
17:05 146.80 146.80 146.80 146.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available