162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 146.60 | 146.60 | 146.60 | 146.60 | 0.2K |
| 09:10 | 146.80 | 146.80 | 146.80 | 146.80 | 0.0K |
| 09:20 | 147.00 | 147.00 | 146.60 | 146.60 | 1.4K |
| 09:25 | 146.60 | 146.60 | 146.60 | 146.60 | 2.0K |
| 09:40 | 146.60 | 146.60 | 146.60 | 146.60 | 0.3K |
| 09:55 | 146.60 | 147.00 | 146.60 | 147.00 | 0.2K |
| 10:15 | 146.60 | 146.60 | 146.60 | 146.60 | 0.0K |
| 10:25 | 147.60 | 147.60 | 147.60 | 147.60 | 0.1K |
| 11:00 | 147.60 | 147.60 | 146.80 | 146.80 | 0.1K |
| 11:25 | 147.60 | 147.60 | 147.60 | 147.60 | 0.0K |
| 11:40 | 150.00 | 150.00 | 149.00 | 149.00 | 0.9K |
| 11:45 | 149.20 | 149.20 | 149.20 | 149.20 | 0.0K |
| 11:50 | 149.60 | 151.60 | 149.60 | 151.60 | 0.6K |
| 12:05 | 151.00 | 153.00 | 151.00 | 153.00 | 0.2K |
| 12:10 | 154.60 | 154.60 | 154.60 | 154.60 | 0.0K |
| 12:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 12:25 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 12:30 | 154.40 | 154.40 | 154.40 | 154.40 | 0.1K |
| 12:35 | 153.80 | 153.80 | 153.80 | 153.80 | 0.1K |
| 12:40 | 154.40 | 154.40 | 153.60 | 153.60 | 1.4K |
| 12:45 | 153.60 | 153.60 | 153.60 | 153.60 | 0.1K |
| 12:50 | 153.60 | 154.40 | 153.60 | 154.40 | 1.7K |
| 13:00 | 154.40 | 154.40 | 154.40 | 154.40 | 0.0K |
| 13:05 | 153.60 | 153.60 | 153.60 | 153.60 | 0.0K |
| 13:10 | 154.80 | 154.80 | 154.00 | 154.00 | 4.5K |
| 13:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 13:20 | 154.80 | 155.00 | 154.00 | 155.00 | 0.2K |
| 13:25 | 154.20 | 154.20 | 154.20 | 154.20 | 0.1K |
| 13:35 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 14:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 14:10 | 154.00 | 154.20 | 154.00 | 154.20 | 0.1K |
| 14:20 | 154.00 | 154.00 | 154.00 | 154.00 | 1.2K |
| 14:25 | 154.00 | 154.20 | 154.00 | 154.00 | 0.1K |
| 14:30 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 14:35 | 154.20 | 154.20 | 154.20 | 154.20 | 0.0K |
| 14:40 | 154.20 | 154.20 | 154.00 | 154.00 | 0.0K |
| 14:45 | 154.20 | 154.20 | 154.00 | 154.00 | 0.1K |
| 14:50 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:00 | 154.00 | 154.20 | 154.00 | 154.20 | 0.1K |
| 15:05 | 154.00 | 154.00 | 154.00 | 154.00 | 0.1K |
| 15:10 | 154.20 | 154.80 | 154.20 | 154.80 | 0.3K |
| 15:15 | 155.00 | 155.00 | 154.80 | 154.80 | 0.0K |
| 15:25 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |
| 15:45 | 154.80 | 154.80 | 154.80 | 154.80 | 0.1K |
| 15:50 | 155.00 | 155.00 | 154.20 | 154.20 | 0.2K |
| 16:00 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:15 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:20 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:35 | 154.00 | 154.00 | 154.00 | 154.00 | 0.0K |
| 16:45 | 154.00 | 154.20 | 154.00 | 154.20 | 0.2K |
| 17:00 | 155.00 | 155.00 | 155.00 | 155.00 | 0.5K |
| 17:05 | 155.00 | 155.00 | 155.00 | 155.00 | 0.0K |