162.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 165.00 | 165.00 | 164.00 | 165.00 | 0.1K |
| 09:10 | 166.20 | 166.20 | 166.20 | 166.20 | 0.0K |
| 09:15 | 166.00 | 166.20 | 166.00 | 166.20 | 0.1K |
| 09:20 | 166.20 | 166.20 | 166.20 | 166.20 | 0.1K |
| 09:35 | 166.00 | 166.00 | 166.00 | 166.00 | 0.0K |
| 09:40 | 165.80 | 165.80 | 165.80 | 165.80 | 0.0K |
| 09:45 | 165.80 | 166.20 | 165.80 | 166.20 | 0.0K |
| 09:55 | 166.00 | 166.00 | 164.60 | 164.60 | 0.1K |
| 10:00 | 164.00 | 164.00 | 164.00 | 164.00 | 0.1K |
| 10:05 | 164.00 | 164.00 | 164.00 | 164.00 | 0.0K |
| 10:10 | 162.20 | 164.00 | 162.20 | 162.20 | 0.0K |
| 10:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.1K |
| 10:25 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 10:40 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 10:45 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 10:55 | 162.00 | 162.00 | 161.60 | 161.60 | 0.1K |
| 11:15 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 11:20 | 161.40 | 161.40 | 160.40 | 160.40 | 0.2K |
| 11:25 | 160.20 | 160.20 | 160.20 | 160.20 | 0.0K |
| 11:40 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 11:45 | 161.20 | 161.20 | 161.20 | 161.20 | 0.0K |
| 11:50 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 11:55 | 161.60 | 161.60 | 161.60 | 161.60 | 0.0K |
| 12:00 | 160.20 | 160.60 | 160.20 | 160.60 | 0.1K |
| 12:15 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:30 | 160.60 | 160.60 | 160.60 | 160.60 | 0.0K |
| 12:35 | 160.60 | 160.60 | 160.60 | 160.60 | 0.1K |
| 12:40 | 160.40 | 161.00 | 160.40 | 161.00 | 0.0K |
| 12:45 | 160.40 | 160.40 | 160.40 | 160.40 | 0.0K |
| 13:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:05 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 13:10 | 161.40 | 161.40 | 161.00 | 161.00 | 0.1K |
| 13:15 | 161.60 | 161.60 | 160.40 | 160.40 | 0.0K |
| 13:30 | 160.40 | 161.60 | 160.40 | 161.00 | 0.0K |
| 13:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:40 | 160.60 | 161.00 | 160.60 | 161.00 | 0.0K |
| 13:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 13:50 | 159.00 | 159.00 | 159.00 | 159.00 | 0.6K |
| 14:05 | 159.20 | 159.20 | 159.20 | 159.20 | 0.0K |
| 14:10 | 159.20 | 161.00 | 159.20 | 161.00 | 0.0K |
| 14:25 | 160.00 | 160.00 | 160.00 | 160.00 | 6.7K |
| 14:50 | 161.00 | 162.60 | 161.00 | 162.60 | 0.1K |
| 15:05 | 162.80 | 162.80 | 162.80 | 162.80 | 0.0K |
| 15:10 | 163.40 | 163.40 | 163.40 | 163.40 | 0.0K |
| 15:15 | 162.40 | 162.40 | 161.20 | 161.20 | 0.1K |
| 15:20 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 15:30 | 161.20 | 163.20 | 161.00 | 161.00 | 0.1K |
| 15:40 | 163.00 | 163.00 | 163.00 | 163.00 | 0.0K |
| 15:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 16:00 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 16:05 | 161.00 | 162.20 | 161.00 | 162.20 | 0.0K |
| 16:10 | 162.40 | 162.40 | 162.40 | 162.40 | 0.0K |
| 16:15 | 162.20 | 162.20 | 160.20 | 160.20 | 0.2K |
| 16:35 | 160.80 | 160.80 | 160.40 | 160.40 | 0.0K |
| 16:40 | 160.80 | 160.80 | 160.40 | 160.40 | 0.0K |
| 16:45 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 17:05 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |