Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 164.00 164.00 164.00 164.00 0.0K
09:05 164.00 164.00 164.00 164.00 0.1K
09:15 163.60 163.60 163.60 163.60 0.0K
09:30 164.60 164.60 164.60 164.60 0.0K
09:55 165.00 165.00 165.00 165.00 0.1K
10:00 165.00 165.00 165.00 165.00 0.0K
10:10 164.80 164.80 164.80 164.80 0.0K
10:15 165.00 165.00 165.00 165.00 0.0K
10:40 164.80 164.80 164.60 164.60 0.0K
10:50 164.80 164.80 164.80 164.80 0.0K
11:00 164.80 164.80 164.80 164.80 0.0K
11:05 164.60 164.80 164.60 164.80 0.1K
11:10 164.60 164.60 164.60 164.60 0.0K
11:20 164.60 164.60 163.80 163.80 0.0K
11:45 163.80 163.80 163.80 163.80 0.0K
12:00 163.80 163.80 163.80 163.80 0.0K
13:00 164.60 164.60 164.60 164.60 0.0K
13:10 164.80 164.80 164.80 164.80 0.1K
13:35 164.80 164.80 164.80 164.80 0.0K
13:40 164.80 164.80 164.80 164.80 0.0K
13:45 164.80 164.80 164.60 164.60 0.1K
14:15 164.80 164.80 164.80 164.80 0.1K
14:45 164.80 164.80 164.80 164.80 0.1K
14:55 164.60 164.60 164.60 164.60 0.0K
15:15 165.00 165.00 165.00 165.00 0.8K
16:10 164.80 165.00 164.80 165.00 0.1K
16:15 164.80 164.80 164.80 164.80 0.0K
16:20 165.00 165.00 165.00 165.00 2.3K
16:30 165.60 165.60 165.60 165.60 0.0K
16:45 165.60 166.00 165.60 166.00 0.0K
17:00 166.40 166.40 166.40 166.40 0.3K
17:05 166.40 166.40 166.40 166.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available