Voxel SA

VOXP
🏛️ poland →
162.00
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 166.40 166.40 166.40 166.40 0.3K
09:05 166.40 166.40 166.40 166.40 0.0K
09:10 166.40 166.40 166.40 166.40 0.0K
09:20 166.20 166.40 166.20 166.40 0.1K
09:25 166.20 166.40 166.20 166.40 0.0K
09:30 166.40 166.40 166.40 166.40 0.0K
09:35 166.00 166.00 166.00 166.00 0.0K
09:45 166.00 166.00 166.00 166.00 0.0K
09:50 165.00 165.00 165.00 165.00 0.0K
10:05 166.40 166.40 166.40 166.40 0.0K
10:10 166.20 166.20 166.20 166.20 0.0K
10:15 166.00 166.00 166.00 166.00 0.0K
10:30 164.00 164.00 164.00 164.00 0.0K
10:40 166.00 166.00 166.00 166.00 4.1K
10:55 166.20 166.20 166.20 166.20 0.0K
11:05 166.60 168.00 166.60 168.00 0.0K
11:10 168.00 168.00 168.00 168.00 0.0K
11:15 168.00 168.60 168.00 168.60 0.0K
11:55 167.60 168.60 167.60 168.60 0.1K
12:05 167.20 167.20 167.20 167.20 0.1K
12:10 168.60 168.60 168.60 168.60 0.0K
12:25 167.80 167.80 167.80 167.80 0.0K
12:30 167.40 167.40 167.40 167.40 0.0K
12:35 167.40 167.40 167.40 167.40 0.0K
12:40 167.60 167.60 167.60 167.60 0.0K
12:45 167.80 167.80 167.80 167.80 0.0K
13:30 168.40 168.40 168.40 168.40 0.1K
13:35 168.40 168.40 168.40 168.40 0.0K
14:05 168.60 168.60 168.60 168.60 0.0K
14:25 168.40 168.40 168.40 168.40 0.0K
14:30 168.60 168.60 168.60 168.60 0.0K
14:35 168.60 168.60 168.60 168.60 0.0K
15:15 168.60 168.60 168.60 168.60 0.0K
15:20 168.40 168.40 168.40 168.40 0.0K
15:25 168.60 168.60 168.60 168.60 0.0K
15:40 168.40 168.40 168.40 168.40 0.0K
15:45 168.60 168.60 168.60 168.60 0.1K
16:05 168.40 168.40 168.00 168.00 0.5K
16:10 168.40 168.40 168.40 168.40 0.0K
16:35 168.40 168.40 166.60 166.60 0.1K
16:45 168.40 168.40 168.40 168.40 0.0K
17:05 168.40 168.40 168.40 168.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available