Voyager Acquisition Unt

VACHU
🏛️ usa →
10.55
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
15:59 11.56 11.56 11.56 11.56 0.0K
Date Open Price High Price Low Price Close Price Volume
2025-09-29 10.55 10.55 10.55 10.55 0.0M
2025-09-26 11.56 11.56 11.56 11.56 0.0M
2025-09-15 11.56 11.56 11.56 11.56 0.0M
2025-08-08 11.56 12.10 12.10 12.10 0.0M
2025-07-28 12.10 11.41 11.41 11.41 0.0M
2025-07-11 11.41 11.50 11.50 11.50 0.0M
2025-07-01 10.48 10.48 10.44 10.45 0.0M
2025-06-18 10.45 10.46 10.46 10.46 0.0M
2025-06-13 10.45 10.44 10.44 10.44 0.0M
2025-06-12 10.46 10.46 10.44 10.45 0.0M
2025-06-11 11.46 11.46 10.70 10.70 0.0M
2025-06-05 10.42 10.42 10.42 10.42 0.0M
2025-05-20 10.42 10.73 10.39 10.39 0.0M
2025-05-07 10.34 10.34 10.33 10.33 0.0M
2025-05-06 10.50 10.50 10.50 10.50 0.0M
2025-04-25 10.29 10.30 10.27 10.27 0.0M
2025-04-17 10.25 10.25 10.24 10.24 0.0M
2025-04-15 10.25 10.25 10.24 10.24 0.0M
2025-04-14 10.25 10.25 10.24 10.24 0.0M
2025-04-11 10.25 10.25 10.24 10.24 0.0M
2025-04-10 10.25 10.25 10.24 10.24 0.0M
2025-04-02 10.25 10.25 10.24 10.24 0.0M
2025-04-01 10.25 10.25 10.24 10.24 0.0M
2025-03-31 10.25 10.25 10.25 10.25 0.0M
2025-03-27 10.25 10.25 10.25 10.25 0.0M
2025-03-24 10.62 10.62 10.62 10.62 0.0M
2025-03-21 10.26 10.26 10.24 10.26 0.0M
2025-03-20 10.30 10.36 10.28 10.30 0.0M
2025-03-19 10.25 10.25 10.21 10.25 0.0M
2025-03-14 10.23 10.23 10.23 10.23 0.0M
2025-03-12 10.22 10.22 10.20 10.20 0.0M
2025-03-11 10.23 10.23 10.15 10.15 0.0M
2025-03-06 10.17 10.20 10.16 10.20 0.0M
2025-02-26 10.20 10.20 10.20 10.20 0.0M
2025-02-20 10.19 10.22 10.19 10.19 0.0M
2025-02-14 10.16 10.25 10.16 10.25 0.0M
2025-02-11 10.16 10.25 10.16 10.25 0.0M
2025-02-10 10.15 10.15 10.15 10.15 0.0M
2025-01-31 10.15 10.15 10.15 10.15 0.0M
2025-01-28 10.14 10.14 10.13 10.13 0.0M
2025-01-27 10.20 10.20 10.20 10.20 0.0M
2025-01-10 10.12 10.22 10.10 10.12 0.0M
2025-01-07 10.15 10.15 10.15 10.15 0.0M
2025-01-06 10.12 10.12 10.12 10.12 0.0M
2025-01-02 10.09 10.12 10.09 10.12 0.0M