VRfabric

VFA
🏛️ poland →
2.77
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 8.70 8.70 8.10 8.50 0.0M
2023-12-28 7.99 8.80 7.90 8.80 0.0M
2023-12-27 7.55 8.00 7.34 7.90 0.0M
2023-12-22 7.80 8.20 7.52 7.70 0.0M
2023-12-21 8.30 8.35 7.80 7.90 0.0M
2023-12-20 8.20 8.35 8.01 8.10 0.0M
2023-12-19 8.20 8.20 7.65 8.10 0.0M
2023-12-18 8.40 8.49 8.40 8.48 0.0M
2023-12-15 8.49 8.49 8.00 8.30 0.0M
2023-12-14 8.48 8.49 7.95 8.49 0.0M
2023-12-13 8.00 8.38 8.00 8.38 0.0M
2023-12-12 9.15 9.50 8.50 8.50 0.0M
2023-12-11 9.50 9.50 8.81 9.14 0.0M
2023-12-08 9.49 9.50 9.49 9.50 0.0M
2023-12-07 9.45 9.49 9.45 9.49 0.0M
2023-12-06 9.88 9.88 9.00 9.45 0.0M
2023-12-05 9.66 9.90 9.66 9.90 0.0M
2023-12-04 9.66 9.66 9.15 9.66 0.0M
2023-12-01 9.80 9.83 9.20 9.66 0.0M
2023-11-30 9.90 9.90 9.25 9.80 0.0M
2023-11-29 9.70 9.92 9.30 9.90 0.0M
2023-11-28 9.92 9.98 9.40 9.40 0.0M
2023-11-27 9.92 9.92 9.92 9.92 0.0M
2023-11-24 9.90 9.98 9.52 9.92 0.0M
2023-11-23 9.80 9.98 9.30 9.60 0.0M
2023-11-22 9.75 10.00 9.24 9.80 0.0M
2023-11-21 10.00 10.00 9.40 9.70 0.0M
2023-11-20 9.37 10.00 9.37 10.00 0.0M
2023-11-17 9.40 9.45 9.00 9.40 0.0M
2023-11-16 9.40 9.40 9.40 9.40 0.0M
2023-11-15 9.50 9.50 9.50 9.50 0.0M
2023-11-14 9.36 10.25 8.42 9.50 0.0M
2023-11-13 9.36 9.38 8.90 9.38 0.0M
2023-11-10 9.20 9.37 9.20 9.37 0.0M
2023-11-09 9.38 9.38 9.38 9.38 0.0M
2023-11-08 9.38 9.38 9.38 9.38 0.0M
2023-11-07 9.38 9.38 8.90 9.38 0.0M
2023-11-06 8.01 9.40 8.01 9.38 0.0M
2023-11-03 10.00 10.00 10.00 10.00 0.0M
2023-11-02 10.49 10.49 10.00 10.30 0.0M
2023-10-31 10.50 10.50 10.50 10.50 0.0M
2023-10-30 10.20 10.50 10.00 10.50 0.0M
2023-10-27 10.40 10.50 10.20 10.50 0.0M
2023-10-26 10.50 10.50 10.00 10.40 0.0M
2023-10-25 10.48 10.55 9.92 10.50 0.0M
2023-10-24 10.30 10.48 10.30 10.48 0.0M
2023-10-23 10.00 10.30 10.00 10.30 0.0M
2023-10-20 10.20 10.30 10.20 10.30 0.0M
2023-10-19 10.55 10.55 10.00 10.00 0.0M
2023-10-18 10.40 10.55 10.40 10.55 0.0M
2023-10-17 10.17 10.55 10.14 10.49 0.0M
2023-10-16 10.15 10.15 10.15 10.15 0.0M
2023-10-13 10.10 10.18 10.10 10.18 0.0M
2023-10-12 10.10 10.10 10.10 10.10 0.0M
2023-10-11 10.00 10.00 9.70 9.99 0.0M
2023-10-10 9.99 10.25 9.66 10.20 0.0M
2023-10-09 10.14 10.15 9.85 9.85 0.0M
2023-10-06 10.00 10.23 9.50 10.23 0.0M
2023-10-05 9.80 10.26 9.30 10.26 0.0M
2023-10-04 9.65 9.80 9.65 9.80 0.0M
2023-10-03 9.79 9.80 9.50 9.60 0.0M
2023-10-02 9.80 9.90 9.20 9.80 0.0M
2023-09-29 9.70 9.90 9.50 9.75 0.0M
2023-09-28 9.78 9.99 9.78 9.99 0.0M
2023-09-27 9.75 9.78 9.75 9.78 0.0M
2023-09-26 9.80 9.99 9.45 9.78 0.0M
2023-09-25 9.75 9.80 9.50 9.80 0.0M
2023-09-22 9.90 9.90 9.60 9.75 0.0M
2023-09-21 10.00 10.00 9.51 9.90 0.0M
2023-09-20 10.37 10.37 9.70 10.00 0.0M
2023-09-19 10.39 10.40 10.00 10.37 0.0M
2023-09-18 9.89 10.44 9.89 10.39 0.0M
2023-09-15 9.90 9.90 9.56 9.79 0.0M
2023-09-14 9.70 9.92 9.70 9.90 0.0M
2023-09-13 9.55 9.70 9.55 9.70 0.0M
2023-09-12 9.62 9.63 9.60 9.60 0.0M
2023-09-11 9.90 9.90 9.66 9.70 0.0M
2023-09-08 9.90 9.98 9.62 9.98 0.0M
2023-09-07 9.88 9.90 9.60 9.90 0.0M
2023-09-06 9.90 9.90 9.60 9.89 0.0M
2023-09-05 9.95 10.00 9.80 9.90 0.0M
2023-09-04 10.10 10.20 9.80 9.80 0.0M
2023-09-01 10.14 10.14 9.60 9.95 0.0M
2023-08-31 9.99 10.18 9.50 10.14 0.0M
2023-08-30 10.16 10.90 9.70 9.71 0.0M
2023-08-29 10.59 10.59 10.16 10.16 0.0M
2023-08-28 10.59 10.59 10.20 10.59 0.0M
2023-08-25 10.33 10.65 10.20 10.60 0.0M
2023-08-24 10.65 10.74 10.20 10.59 0.0M
2023-08-23 10.75 10.80 10.24 10.65 0.0M
2023-08-22 10.98 11.26 10.40 10.75 0.0M
2023-08-21 10.40 11.55 10.40 10.98 0.0M
2023-08-18 10.99 10.99 10.40 10.40 0.0M
2023-08-17 10.80 11.59 10.40 10.95 0.0M
2023-08-16 12.00 12.78 10.70 10.70 0.0M
2023-08-14 11.20 14.49 11.20 12.48 0.0M
2023-08-11 10.95 10.99 10.21 10.88 0.0M
2023-08-10 10.93 10.99 10.21 10.90 0.0M
2023-08-09 10.94 10.94 10.40 10.92 0.0M
2023-08-08 10.86 10.99 10.50 10.98 0.0M
2023-08-07 10.65 10.89 10.50 10.89 0.0M
2023-08-04 10.50 10.77 10.20 10.68 0.0M
2023-08-03 10.75 11.30 10.50 10.50 0.0M
2023-08-02 10.99 11.05 10.70 11.04 0.0M
2023-08-01 10.50 11.09 10.20 10.99 0.0M
2023-07-31 10.20 11.50 10.20 10.50 0.0M
2023-07-28 10.36 10.40 10.10 10.40 0.0M
2023-07-27 10.68 10.80 10.36 10.40 0.0M
2023-07-26 10.68 10.68 10.35 10.40 0.0M
2023-07-25 11.20 11.20 10.20 10.68 0.0M
2023-07-24 10.10 11.50 10.10 11.00 0.0M
2023-07-21 10.45 10.46 10.00 10.10 0.0M
2023-07-20 10.20 10.48 10.00 10.46 0.0M
2023-07-19 10.15 10.90 10.15 10.30 0.0M
2023-07-18 10.76 11.37 9.90 10.50 0.0M
2023-07-17 11.75 11.75 10.78 11.00 0.0M
2023-07-14 12.90 12.90 11.21 11.75 0.0M
2023-07-13 9.89 13.47 9.89 12.54 0.0M
2023-07-12 9.70 10.35 9.20 9.89 0.0M
2023-07-11 10.48 10.50 9.00 9.70 0.0M
2023-07-10 10.79 10.90 9.50 10.48 0.0M
2023-07-07 10.10 11.00 10.10 10.89 0.0M
2023-07-06 10.80 10.80 9.50 9.60 0.0M
2023-07-05 11.39 11.39 10.31 10.99 0.0M
2023-07-04 10.92 11.64 10.83 11.40 0.0M
2023-07-03 13.00 13.00 10.75 11.43 0.0M
2023-06-30 10.80 15.00 10.60 12.96 0.0M
2023-06-29 18.70 23.00 10.00 10.66 0.0M