Vulcan Energy

VUL
🏛️ germany →
3.15
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
08:00 2.10 2.10 2.10 2.10 7.8K
08:10 2.08 2.08 2.08 2.08 0.7K
08:30 2.08 2.08 2.08 2.08 0.1K
08:45 2.08 2.08 2.08 2.08 0.1K
09:00 2.10 2.10 2.08 2.08 0.3K
09:10 2.10 2.10 2.10 2.10 4.0K
09:20 2.08 2.08 2.08 2.08 0.2K
09:30 2.10 2.10 2.09 2.09 2.0K
09:45 2.10 2.10 2.10 2.10 0.5K
09:55 2.10 2.10 2.10 2.10 4.0K
10:10 2.10 2.10 2.10 2.10 0.2K
10:50 2.11 2.11 2.11 2.11 0.2K
11:55 2.11 2.11 2.11 2.11 0.5K
12:35 2.10 2.10 2.10 2.10 1.1K
12:50 2.10 2.10 2.10 2.10 0.1K
14:20 2.10 2.10 2.10 2.10 3.9K
14:45 2.08 2.08 2.08 2.08 0.1K
14:55 2.12 2.12 2.08 2.08 1.2K
15:15 2.09 2.09 2.09 2.09 3.0K
15:50 2.11 2.11 2.11 2.11 1.6K
16:05 2.11 2.11 2.09 2.09 1.5K
16:40 2.09 2.09 2.09 2.09 9.0K
16:55 2.09 2.11 2.09 2.11 0.2K
17:20 2.09 2.09 2.09 2.09 3.5K
17:25 2.09 2.09 2.09 2.09 2.5K
22:00 2.09 2.09 2.09 2.09 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available