3.15
Last Update: 2025-10-01
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
08:00 | 1.99 | 1.99 | 1.99 | 1.99 | 52.4K |
08:05 | 1.99 | 1.99 | 1.96 | 1.99 | 2.0K |
08:10 | 1.99 | 1.99 | 1.99 | 1.99 | 1.2K |
08:15 | 1.99 | 1.99 | 1.99 | 1.99 | 4.5K |
08:20 | 1.99 | 1.99 | 1.99 | 1.99 | 1.0K |
08:25 | 1.99 | 1.99 | 1.99 | 1.99 | 13.1K |
08:40 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
08:45 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
08:50 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
09:05 | 2.02 | 2.09 | 2.02 | 2.05 | 20.9K |
09:50 | 2.07 | 2.07 | 2.07 | 2.07 | 0.8K |
09:55 | 2.07 | 2.07 | 2.07 | 2.07 | 1.0K |
10:15 | 2.03 | 2.03 | 2.03 | 2.03 | 5.0K |
10:25 | 2.04 | 2.04 | 2.04 | 2.04 | 0.1K |
10:40 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
10:50 | 2.03 | 2.04 | 2.03 | 2.04 | 0.9K |
11:00 | 2.00 | 2.02 | 2.00 | 2.02 | 8.0K |
11:20 | 2.03 | 2.03 | 2.03 | 2.03 | 0.6K |
12:45 | 2.03 | 2.03 | 2.03 | 2.03 | 0.1K |
12:50 | 2.03 | 2.03 | 2.03 | 2.03 | 1.0K |
13:05 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
14:15 | 2.00 | 2.00 | 2.00 | 2.00 | 2.0K |
15:15 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
15:30 | 2.04 | 2.04 | 2.04 | 2.04 | 0.7K |
15:50 | 2.03 | 2.03 | 2.03 | 2.03 | 0.8K |
15:55 | 2.04 | 2.04 | 2.04 | 2.04 | 0.5K |
16:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.8K |
16:10 | 2.02 | 2.02 | 2.02 | 2.02 | 1.0K |
16:40 | 2.02 | 2.02 | 2.02 | 2.02 | 0.5K |
17:15 | 2.02 | 2.02 | 2.02 | 2.02 | 0.1K |
17:40 | 2.05 | 2.05 | 2.03 | 2.03 | 3.8K |
18:30 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
20:10 | 2.05 | 2.05 | 2.05 | 2.05 | 0.1K |
20:45 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |
21:50 | 2.04 | 2.04 | 2.04 | 2.04 | 1.0K |
21:55 | 2.01 | 2.01 | 2.01 | 2.01 | 0.3K |
22:00 | 2.01 | 2.01 | 2.01 | 2.01 | 0.0K |