Home
English
Login
|
Register
EN
English
CN
中文
ES
Español
FR
Français
JA
日本語
DE
Deutsch
KO
한국어
Global Stock Data
Home
Real-time Quotes
Historical Quotes
API Interface
🔍
Vulcan Materials Co
V1MC34
🏛️
brazil
→
25.38
Last Update: 2025-09-18
Minute K-line
Daily K-line
Select Date:
Query
Export
2025-04-04
2025-04-03
2025-04-02
2025-04-01
2025-03-31
Time
Open Price
High Price
Low Price
Close Price
Volume
No minute K-line data available
Select Year:
2021 Year
2022 Year
2023 Year
2024 Year
2025 Year
Query
Export
2021
2022
2023
2024
2025
Date
Open Price
High Price
Low Price
Close Price
Volume
No daily K-line data available
Historical Data Overview
Historical Price Range
Historical High
29.58
2024-12-02
Historical Low
6.76
2020-03-23
Volume Extremes
Volume Peak
0.0M
2024-07-29
Volume Low
-
2025-08-29
Data Statistics
Rise Proportion
46.8%
Start: 2020-03-20
Fall Proportion
44.4%
Total284Trading Days
Daily Change Extremes
Max Daily Gain
+68.79%
2020-03-23
Max Daily Loss
-13.21%
2022-01-07
Monthly Change Extremes
Max Monthly Gain
+22.87%
2024-10
Max Monthly Loss
-17.20%
2022-01
Related Stocks
Duke Energy
DUKB34
655.2000
Pettenati
PTNT3
7.8400
Btg Pactual
BTLG11
103.9900
Norfolk Southern
N1SC34
383.0000
JBS ON
JBSS3
39.0300
Iridium FII
IRIM11
66.4200
Teva Pharmaceutical Industries DRC
T1EV34
52.9000
Hedge Top Fofii 3 FII
HFOF11
6.1700
Diageo
DEOP34
28.4700
Phillips 66
P1SX34
357.4800
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000