57.80
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-30 | 44.70 | 47.45 | 44.70 | 46.65 | 0.0M |
| 2024-12-27 | 46.00 | 46.40 | 43.25 | 45.10 | 0.0M |
| 2024-12-23 | 45.00 | 46.50 | 43.55 | 45.50 | 0.0M |
| 2024-12-20 | 43.00 | 45.00 | 41.10 | 44.80 | 0.0M |
| 2024-12-19 | 41.30 | 44.70 | 39.25 | 42.50 | 0.0M |
| 2024-12-18 | 39.00 | 41.95 | 39.00 | 41.45 | 0.0M |
| 2024-12-17 | 41.00 | 41.00 | 38.80 | 39.95 | 0.0M |
| 2024-12-16 | 43.60 | 43.70 | 41.20 | 41.35 | 0.0M |
| 2024-12-13 | 44.20 | 45.85 | 43.80 | 43.80 | 0.0M |
| 2024-12-12 | 45.00 | 45.00 | 42.80 | 43.80 | 0.0M |
| 2024-12-11 | 49.00 | 49.50 | 44.85 | 44.95 | 0.0M |
| 2024-12-10 | 47.25 | 49.50 | 46.35 | 49.00 | 0.0M |
| 2024-12-09 | 46.00 | 48.00 | 45.95 | 47.00 | 0.0M |
| 2024-12-06 | 42.00 | 46.00 | 40.00 | 45.95 | 0.1M |
| 2024-12-05 | 42.95 | 44.70 | 42.00 | 42.00 | 0.0M |
| 2024-12-04 | 40.45 | 43.95 | 40.45 | 42.40 | 0.0M |
| 2024-12-03 | 42.00 | 42.60 | 39.10 | 40.15 | 0.0M |
| 2024-12-02 | 38.60 | 41.45 | 38.60 | 40.20 | 0.1M |
| 2024-11-29 | 34.00 | 39.90 | 34.00 | 38.60 | 0.0M |
| 2024-11-28 | 32.40 | 34.00 | 32.00 | 33.85 | 0.0M |
| 2024-11-27 | 33.45 | 33.45 | 32.15 | 32.45 | 0.0M |
| 2024-11-26 | 32.50 | 33.05 | 32.10 | 32.85 | 0.0M |
| 2024-11-25 | 33.20 | 34.30 | 32.70 | 33.50 | 0.0M |
| 2024-11-22 | 33.35 | 33.90 | 32.60 | 33.45 | 0.0M |
| 2024-11-21 | 35.00 | 35.00 | 32.50 | 33.60 | 0.0M |
| 2024-11-20 | 35.00 | 35.15 | 32.90 | 33.35 | 0.0M |
| 2024-11-19 | 36.60 | 36.60 | 34.00 | 35.15 | 0.1M |
| 2024-11-18 | 38.35 | 38.65 | 35.85 | 36.40 | 0.0M |
| 2024-11-15 | 37.70 | 38.65 | 37.50 | 38.65 | 0.0M |
| 2024-11-14 | 39.00 | 39.10 | 37.00 | 38.00 | 0.0M |
| 2024-11-13 | 40.00 | 40.50 | 38.50 | 39.00 | 0.0M |
| 2024-11-12 | 39.65 | 39.85 | 39.30 | 39.55 | 0.0M |
| 2024-11-11 | 40.00 | 40.50 | 39.40 | 39.65 | 0.0M |
| 2024-11-08 | 39.15 | 39.70 | 38.30 | 39.20 | 0.0M |
| 2024-11-07 | 38.50 | 39.75 | 38.35 | 39.15 | 0.0M |
| 2024-11-06 | 39.50 | 39.70 | 36.00 | 38.50 | 0.1M |
| 2024-11-05 | 41.70 | 41.70 | 38.45 | 39.80 | 0.1M |
| 2024-11-04 | 42.05 | 43.00 | 40.90 | 41.80 | 0.0M |
| 2024-11-01 | 42.00 | 42.40 | 40.95 | 42.00 | 0.0M |
| 2024-10-31 | 45.05 | 45.50 | 42.55 | 43.15 | 0.0M |
| 2024-10-30 | 43.70 | 46.80 | 43.25 | 44.55 | 0.0M |
| 2024-10-29 | 40.90 | 42.55 | 39.20 | 42.45 | 0.1M |
| 2024-10-28 | 41.80 | 41.80 | 40.00 | 40.90 | 0.0M |
| 2024-10-25 | 42.50 | 43.30 | 41.40 | 41.80 | 0.0M |
| 2024-10-24 | 44.90 | 44.90 | 42.00 | 42.50 | 0.0M |
| 2024-10-23 | 44.50 | 45.35 | 44.20 | 44.95 | 0.0M |
| 2024-10-22 | 44.85 | 44.85 | 44.10 | 44.30 | 0.0M |
| 2024-10-21 | 45.30 | 45.30 | 44.20 | 44.85 | 0.0M |
| 2024-10-18 | 45.60 | 46.05 | 44.80 | 45.35 | 0.0M |
| 2024-10-17 | 46.80 | 47.25 | 45.45 | 46.05 | 0.0M |
| 2024-10-16 | 46.30 | 47.30 | 46.10 | 46.10 | 0.0M |
| 2024-10-15 | 46.05 | 47.00 | 45.65 | 46.30 | 0.0M |
| 2024-10-14 | 46.50 | 46.95 | 45.65 | 46.15 | 0.0M |
| 2024-10-11 | 45.10 | 47.80 | 45.10 | 47.70 | 0.0M |
| 2024-10-10 | 46.00 | 46.40 | 45.10 | 45.10 | 0.0M |
| 2024-10-09 | 46.00 | 46.50 | 45.65 | 45.75 | 0.0M |
| 2024-10-08 | 46.30 | 46.30 | 45.55 | 45.65 | 0.0M |
| 2024-10-07 | 46.65 | 46.65 | 45.90 | 46.30 | 0.0M |
| 2024-10-04 | 46.75 | 46.75 | 45.70 | 46.65 | 0.0M |
| 2024-10-03 | 45.40 | 46.75 | 45.40 | 46.60 | 0.0M |
| 2024-10-02 | 46.40 | 46.40 | 45.00 | 45.40 | 0.0M |
| 2024-10-01 | 46.45 | 46.75 | 45.30 | 45.95 | 0.0M |
| 2024-09-30 | 46.40 | 46.75 | 45.00 | 46.45 | 0.0M |
| 2024-09-27 | 47.85 | 47.85 | 46.00 | 46.80 | 0.0M |
| 2024-09-26 | 48.65 | 48.65 | 46.00 | 47.90 | 0.0M |
| 2024-09-25 | 49.00 | 49.00 | 47.00 | 48.65 | 0.0M |
| 2024-09-24 | 48.35 | 49.10 | 48.35 | 48.90 | 0.0M |
| 2024-09-23 | 48.75 | 49.00 | 48.00 | 48.35 | 0.0M |
| 2024-09-20 | 48.95 | 49.00 | 48.10 | 48.75 | 0.0M |
| 2024-09-19 | 48.90 | 50.00 | 48.40 | 48.95 | 0.0M |
| 2024-09-18 | 49.20 | 49.45 | 48.55 | 48.90 | 0.0M |
| 2024-09-17 | 48.20 | 48.80 | 47.30 | 48.45 | 0.0M |
| 2024-09-16 | 49.00 | 51.50 | 47.50 | 48.20 | 0.0M |
| 2024-09-13 | 50.20 | 50.20 | 48.30 | 49.15 | 0.0M |
| 2024-09-12 | 53.50 | 53.50 | 51.10 | 51.50 | 0.1M |
| 2024-09-11 | 55.60 | 55.60 | 52.60 | 53.50 | 0.0M |
| 2024-09-10 | 54.00 | 54.50 | 52.70 | 53.30 | 0.0M |
| 2024-09-09 | 55.40 | 55.80 | 52.80 | 53.60 | 0.0M |
| 2024-09-06 | 56.40 | 56.40 | 54.00 | 55.30 | 0.0M |
| 2024-09-05 | 57.80 | 57.80 | 52.10 | 55.80 | 0.0M |
| 2024-09-04 | 55.50 | 57.90 | 54.50 | 57.80 | 0.0M |
| 2024-09-03 | 53.70 | 58.00 | 53.70 | 56.80 | 0.0M |
| 2024-09-02 | 53.00 | 57.10 | 53.00 | 55.70 | 0.0M |
| 2024-08-30 | 53.50 | 54.40 | 53.00 | 54.20 | 0.0M |
| 2024-08-29 | 54.80 | 54.80 | 53.00 | 53.50 | 0.0M |
| 2024-08-28 | 56.30 | 57.50 | 55.00 | 55.00 | 0.0M |
| 2024-08-27 | 58.30 | 58.30 | 55.70 | 55.70 | 0.0M |
| 2024-08-26 | 58.30 | 59.00 | 58.00 | 58.50 | 0.0M |
| 2024-08-23 | 60.40 | 60.50 | 56.60 | 58.30 | 0.0M |
| 2024-08-22 | 59.80 | 62.00 | 59.80 | 60.50 | 0.0M |
| 2024-08-21 | 56.10 | 60.00 | 55.60 | 59.00 | 0.0M |
| 2024-08-20 | 54.10 | 56.40 | 54.10 | 55.60 | 0.0M |
| 2024-08-19 | 54.70 | 55.90 | 54.20 | 54.60 | 0.0M |
| 2024-08-16 | 53.60 | 55.20 | 52.70 | 54.70 | 0.0M |
| 2024-08-15 | 54.00 | 54.90 | 53.30 | 53.80 | 0.0M |
| 2024-08-14 | 55.30 | 55.30 | 53.90 | 54.40 | 0.0M |
| 2024-08-13 | 56.10 | 56.20 | 54.70 | 55.20 | 0.0M |
| 2024-08-12 | 53.90 | 58.50 | 53.50 | 56.20 | 0.0M |
| 2024-08-09 | 52.90 | 54.60 | 52.70 | 53.50 | 0.0M |
| 2024-08-08 | 54.30 | 54.30 | 52.40 | 52.70 | 0.0M |
| 2024-08-07 | 55.50 | 55.90 | 53.10 | 54.30 | 0.0M |
| 2024-08-06 | 55.00 | 56.80 | 54.60 | 55.30 | 0.0M |
| 2024-08-05 | 55.00 | 55.00 | 51.60 | 54.00 | 0.0M |
| 2024-08-02 | 55.70 | 57.00 | 54.60 | 55.90 | 0.0M |
| 2024-08-01 | 55.80 | 58.90 | 54.40 | 55.70 | 0.1M |
| 2024-07-31 | 56.60 | 58.30 | 55.30 | 55.70 | 0.0M |
| 2024-07-30 | 55.40 | 58.00 | 55.00 | 56.50 | 0.0M |
| 2024-07-29 | 52.80 | 55.40 | 52.80 | 55.30 | 0.0M |
| 2024-07-26 | 53.50 | 53.80 | 52.00 | 52.40 | 0.0M |
| 2024-07-25 | 53.30 | 54.80 | 52.50 | 53.50 | 0.0M |
| 2024-07-24 | 53.50 | 54.60 | 52.70 | 53.30 | 0.1M |
| 2024-07-23 | 58.90 | 58.90 | 51.00 | 53.00 | 0.1M |
| 2024-07-22 | 63.80 | 66.10 | 62.80 | 64.90 | 0.1M |
| 2024-07-19 | 66.20 | 66.50 | 63.40 | 63.80 | 0.0M |
| 2024-07-18 | 64.80 | 66.80 | 64.80 | 66.00 | 0.0M |
| 2024-07-17 | 65.30 | 65.30 | 64.70 | 64.70 | 0.0M |
| 2024-07-16 | 64.60 | 65.30 | 63.60 | 65.20 | 0.0M |
| 2024-07-15 | 64.70 | 65.80 | 64.10 | 64.60 | 0.0M |
| 2024-07-12 | 66.80 | 67.80 | 64.30 | 65.20 | 0.0M |
| 2024-07-11 | 67.70 | 68.90 | 65.10 | 66.80 | 0.0M |
| 2024-07-10 | 68.50 | 69.80 | 66.80 | 67.70 | 0.0M |
| 2024-07-09 | 68.50 | 73.80 | 68.00 | 68.40 | 0.1M |
| 2024-07-08 | 65.40 | 68.90 | 64.00 | 68.30 | 0.0M |
| 2024-07-05 | 68.00 | 70.20 | 65.20 | 65.40 | 0.0M |
| 2024-07-04 | 69.10 | 70.00 | 64.70 | 68.00 | 0.0M |
| 2024-07-03 | 62.30 | 71.00 | 60.10 | 68.80 | 0.1M |
| 2024-07-02 | 68.00 | 68.00 | 62.30 | 62.30 | 0.0M |
| 2024-07-01 | 76.40 | 76.40 | 65.00 | 66.20 | 0.0M |
| 2024-06-28 | 73.70 | 76.70 | 73.60 | 75.50 | 0.0M |
| 2024-06-27 | 68.60 | 75.00 | 68.60 | 73.30 | 0.1M |
| 2024-06-26 | 65.00 | 71.70 | 64.70 | 70.40 | 0.0M |
| 2024-06-25 | 63.00 | 65.00 | 62.20 | 64.70 | 0.0M |
| 2024-06-24 | 59.60 | 64.10 | 56.90 | 62.50 | 0.0M |
| 2024-06-20 | 54.90 | 63.00 | 54.90 | 62.00 | 0.0M |
| 2024-06-19 | 55.70 | 55.70 | 54.60 | 54.90 | 0.0M |
| 2024-06-18 | 54.00 | 55.70 | 52.80 | 55.70 | 0.0M |
| 2024-06-17 | 56.90 | 57.00 | 52.90 | 54.00 | 0.0M |
| 2024-06-14 | 59.00 | 59.00 | 55.60 | 57.00 | 0.0M |
| 2024-06-13 | 56.00 | 59.60 | 56.00 | 59.00 | 0.0M |
| 2024-06-12 | 55.50 | 57.60 | 54.00 | 56.00 | 0.0M |
| 2024-06-11 | 57.70 | 57.80 | 53.10 | 55.70 | 0.1M |
| 2024-06-10 | 59.30 | 60.40 | 56.20 | 57.80 | 0.0M |
| 2024-06-07 | 58.50 | 60.50 | 58.20 | 59.20 | 0.0M |
| 2024-06-05 | 59.50 | 60.40 | 58.20 | 58.50 | 0.0M |
| 2024-06-04 | 61.00 | 61.00 | 59.00 | 59.40 | 0.0M |
| 2024-06-03 | 62.70 | 63.80 | 60.50 | 61.00 | 0.0M |
| 2024-05-31 | 61.50 | 63.50 | 61.20 | 62.70 | 0.0M |
| 2024-05-30 | 59.60 | 61.70 | 59.60 | 61.50 | 0.0M |
| 2024-05-29 | 61.50 | 61.50 | 58.90 | 59.60 | 0.1M |
| 2024-05-28 | 67.90 | 67.90 | 61.00 | 61.50 | 0.1M |
| 2024-05-27 | 66.90 | 68.40 | 66.60 | 67.90 | 0.0M |
| 2024-05-24 | 67.40 | 67.60 | 64.50 | 66.60 | 0.1M |
| 2024-05-23 | 67.80 | 69.20 | 67.10 | 67.70 | 0.0M |
| 2024-05-22 | 71.40 | 71.40 | 66.50 | 67.80 | 0.0M |
| 2024-05-21 | 75.00 | 75.40 | 69.60 | 71.50 | 0.1M |
| 2024-05-20 | 72.80 | 75.00 | 72.80 | 74.20 | 0.0M |
| 2024-05-17 | 73.90 | 75.00 | 72.60 | 72.70 | 0.3M |
| 2024-05-16 | 73.40 | 74.40 | 73.30 | 73.60 | 0.0M |
| 2024-05-15 | 73.10 | 74.30 | 73.00 | 73.60 | 0.0M |
| 2024-05-14 | 73.30 | 75.50 | 73.00 | 73.00 | 0.0M |
| 2024-05-13 | 73.30 | 73.70 | 72.60 | 73.30 | 0.0M |
| 2024-05-10 | 73.00 | 75.00 | 72.00 | 73.00 | 0.0M |
| 2024-05-08 | 74.00 | 74.00 | 72.70 | 73.00 | 0.0M |
| 2024-05-07 | 73.60 | 74.00 | 72.60 | 74.00 | 0.0M |
| 2024-05-06 | 72.60 | 73.90 | 72.00 | 73.60 | 0.0M |
| 2024-05-03 | 72.50 | 74.00 | 71.00 | 72.60 | 0.1M |
| 2024-05-02 | 72.50 | 73.90 | 72.50 | 72.70 | 0.0M |
| 2024-04-30 | 73.30 | 73.80 | 72.50 | 72.60 | 0.0M |
| 2024-04-29 | 74.40 | 74.40 | 73.00 | 73.30 | 0.0M |
| 2024-04-26 | 72.60 | 73.60 | 71.60 | 73.60 | 0.0M |
| 2024-04-25 | 72.20 | 73.60 | 71.00 | 71.90 | 0.0M |
| 2024-04-24 | 73.60 | 74.50 | 70.50 | 72.40 | 0.1M |
| 2024-04-23 | 74.50 | 74.50 | 72.70 | 73.60 | 0.0M |
| 2024-04-22 | 72.10 | 74.80 | 72.10 | 74.60 | 0.0M |
| 2024-04-19 | 71.20 | 72.80 | 70.00 | 71.60 | 0.0M |
| 2024-04-18 | 72.80 | 73.90 | 71.00 | 71.20 | 0.0M |
| 2024-04-17 | 74.40 | 75.60 | 72.20 | 72.60 | 0.0M |
| 2024-04-16 | 73.60 | 75.20 | 71.50 | 74.40 | 0.0M |
| 2024-04-15 | 75.00 | 76.50 | 72.10 | 72.60 | 0.0M |
| 2024-04-12 | 78.50 | 78.80 | 74.30 | 74.90 | 0.0M |
| 2024-04-11 | 80.00 | 80.00 | 76.30 | 77.60 | 0.0M |
| 2024-04-10 | 80.30 | 80.40 | 75.00 | 78.20 | 0.0M |
| 2024-04-09 | 83.20 | 84.00 | 79.50 | 79.70 | 0.0M |
| 2024-04-08 | 81.50 | 84.70 | 80.00 | 83.10 | 0.0M |
| 2024-04-05 | 77.80 | 80.40 | 76.30 | 79.60 | 0.0M |
| 2024-04-04 | 75.40 | 77.10 | 74.00 | 76.30 | 0.0M |
| 2024-04-03 | 74.80 | 75.50 | 72.00 | 75.40 | 0.0M |
| 2024-04-02 | 76.50 | 78.80 | 72.50 | 74.80 | 0.1M |
| 2024-03-28 | 75.80 | 76.80 | 75.80 | 76.20 | 0.0M |
| 2024-03-27 | 81.30 | 82.50 | 74.20 | 75.80 | 0.4M |
| 2024-03-26 | 81.30 | 82.80 | 80.00 | 81.30 | 0.0M |
| 2024-03-25 | 83.50 | 85.80 | 80.40 | 81.30 | 0.0M |
| 2024-03-22 | 84.00 | 86.70 | 83.00 | 83.50 | 0.0M |
| 2024-03-21 | 86.60 | 89.00 | 83.00 | 83.80 | 0.0M |
| 2024-03-20 | 88.10 | 89.90 | 86.30 | 86.60 | 0.0M |
| 2024-03-19 | 83.90 | 88.00 | 82.00 | 88.00 | 0.0M |
| 2024-03-18 | 84.00 | 86.40 | 83.00 | 83.90 | 0.0M |
| 2024-03-15 | 84.70 | 85.50 | 80.40 | 82.00 | 0.0M |
| 2024-03-14 | 85.30 | 88.70 | 84.30 | 84.50 | 0.0M |
| 2024-03-13 | 87.40 | 88.00 | 84.80 | 85.30 | 0.0M |
| 2024-03-12 | 88.90 | 88.90 | 86.10 | 87.40 | 0.0M |
| 2024-03-11 | 91.40 | 91.40 | 87.40 | 88.90 | 0.0M |
| 2024-03-08 | 97.00 | 98.20 | 91.30 | 91.70 | 0.0M |
| 2024-03-07 | 97.80 | 98.80 | 95.60 | 97.00 | 0.0M |
| 2024-03-06 | 102.00 | 102.00 | 96.60 | 97.80 | 0.0M |
| 2024-03-05 | 96.70 | 102.40 | 95.00 | 102.00 | 0.0M |
| 2024-03-04 | 94.60 | 97.00 | 94.60 | 96.20 | 0.0M |
| 2024-03-01 | 91.00 | 96.60 | 89.80 | 94.60 | 0.1M |
| 2024-02-29 | 90.70 | 92.30 | 87.40 | 91.00 | 0.1M |
| 2024-02-28 | 86.90 | 92.50 | 83.50 | 91.20 | 0.3M |
| 2024-02-27 | 98.60 | 98.60 | 88.50 | 90.00 | 0.3M |
| 2024-02-26 | 100.80 | 100.80 | 94.70 | 98.60 | 0.0M |
| 2024-02-23 | 97.10 | 103.40 | 97.00 | 101.00 | 0.0M |
| 2024-02-22 | 102.00 | 102.00 | 91.00 | 97.10 | 0.1M |
| 2024-02-21 | 102.80 | 108.00 | 102.40 | 105.80 | 0.1M |
| 2024-02-20 | 104.00 | 104.00 | 101.20 | 102.80 | 0.1M |
| 2024-02-19 | 101.80 | 106.40 | 101.20 | 104.60 | 0.1M |
| 2024-02-16 | 97.60 | 101.20 | 95.60 | 100.20 | 0.0M |
| 2024-02-15 | 96.60 | 98.00 | 95.00 | 97.60 | 0.0M |
| 2024-02-14 | 99.80 | 99.80 | 96.00 | 96.60 | 0.0M |
| 2024-02-13 | 97.00 | 99.00 | 96.30 | 98.00 | 0.0M |
| 2024-02-12 | 93.50 | 97.00 | 93.00 | 96.00 | 0.0M |
| 2024-02-09 | 94.60 | 94.60 | 90.50 | 91.70 | 0.0M |
| 2024-02-08 | 97.30 | 97.30 | 94.00 | 94.60 | 0.0M |
| 2024-02-07 | 98.00 | 98.70 | 96.00 | 97.30 | 0.0M |
| 2024-02-06 | 98.90 | 99.00 | 94.90 | 97.30 | 0.0M |
| 2024-02-05 | 94.40 | 96.90 | 94.00 | 94.40 | 0.0M |
| 2024-02-02 | 98.50 | 99.90 | 93.50 | 94.30 | 0.0M |
| 2024-02-01 | 99.00 | 101.60 | 97.60 | 98.50 | 0.1M |
| 2024-01-31 | 93.70 | 98.90 | 93.70 | 97.70 | 0.0M |
| 2024-01-30 | 94.00 | 96.70 | 93.90 | 96.50 | 0.0M |
| 2024-01-29 | 92.60 | 96.80 | 92.60 | 94.40 | 0.0M |
| 2024-01-26 | 90.00 | 93.00 | 90.00 | 92.30 | 0.0M |
| 2024-01-25 | 90.40 | 90.80 | 88.90 | 89.90 | 0.0M |
| 2024-01-24 | 88.20 | 92.00 | 88.20 | 90.70 | 0.1M |
| 2024-01-23 | 88.10 | 88.80 | 88.00 | 88.00 | 0.0M |
| 2024-01-22 | 87.60 | 88.80 | 87.20 | 88.00 | 0.0M |
| 2024-01-19 | 88.00 | 88.80 | 87.30 | 87.60 | 0.0M |
| 2024-01-18 | 84.00 | 88.00 | 84.00 | 88.00 | 0.0M |
| 2024-01-17 | 84.80 | 84.80 | 83.00 | 83.50 | 0.0M |
| 2024-01-16 | 84.50 | 85.40 | 82.30 | 84.80 | 0.0M |
| 2024-01-15 | 82.50 | 85.30 | 81.60 | 84.50 | 0.0M |
| 2024-01-12 | 84.40 | 85.10 | 81.40 | 82.50 | 0.0M |
| 2024-01-11 | 87.30 | 87.30 | 82.90 | 84.40 | 0.0M |
| 2024-01-10 | 86.60 | 88.00 | 85.80 | 87.30 | 0.0M |
| 2024-01-09 | 86.80 | 87.00 | 83.80 | 86.60 | 0.0M |
| 2024-01-08 | 81.50 | 86.50 | 81.50 | 86.50 | 0.0M |
| 2024-01-05 | 81.50 | 81.50 | 80.40 | 81.50 | 0.0M |
| 2024-01-04 | 82.00 | 82.00 | 80.60 | 81.50 | 0.0M |
| 2024-01-03 | 81.50 | 83.80 | 81.50 | 82.40 | 0.0M |
| 2024-01-02 | 87.50 | 87.50 | 80.10 | 81.40 | 0.0M |