W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 42.80 49.00 42.50 45.60 0.1M
2021-12-29 55.80 55.80 39.60 42.90 0.2M
2021-12-28 43.80 61.60 40.80 55.40 0.2M
2021-12-27 33.70 40.80 33.70 40.30 0.1M
2021-12-23 33.80 33.90 31.10 33.50 0.0M
2021-12-22 27.80 35.30 27.50 30.00 0.1M
2021-12-21 26.70 29.00 26.17 27.80 0.1M
2021-12-20 27.29 27.29 25.00 26.70 0.2M
2021-12-17 25.50 28.38 25.00 27.29 0.3M