W5 Solutions AB

W5
🏛️ sweden →
55.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 61.60 61.80 61.60 61.70 0.2K
09:01 61.90 61.90 61.20 61.20 0.6K
09:03 61.10 61.10 61.10 61.10 0.1K
09:07 61.00 61.00 61.00 61.00 0.5K
09:09 60.90 60.90 60.90 60.90 0.0K
09:10 60.90 60.90 60.20 60.20 1.1K
09:11 60.60 60.60 60.60 60.60 0.0K
09:12 60.60 60.60 60.10 60.10 0.0K
09:14 60.10 60.10 60.10 60.10 0.0K
09:17 60.10 60.10 60.10 60.10 0.1K
09:18 60.10 60.10 60.10 60.10 0.9K
09:20 60.10 60.10 60.10 60.10 0.1K
09:21 60.40 60.40 60.40 60.40 0.0K
09:22 60.40 60.40 60.40 60.40 0.1K
09:26 60.40 60.40 60.40 60.40 0.0K
09:30 60.40 60.40 60.40 60.40 0.0K
09:32 60.40 60.40 60.40 60.40 0.3K
09:33 60.70 61.00 60.70 61.00 1.0K
09:36 61.30 61.30 61.30 61.30 0.2K
09:37 61.10 61.10 61.10 61.10 0.0K
09:38 60.80 60.80 60.80 60.80 0.0K
09:43 61.30 61.30 61.30 61.30 0.1K
09:49 61.20 61.20 61.20 61.20 0.1K
09:52 61.20 61.20 60.70 61.20 0.2K
09:53 61.10 61.10 61.10 61.10 0.0K
09:54 61.10 61.10 61.10 61.10 0.2K
09:55 60.70 60.70 60.70 60.70 0.1K
09:57 61.20 61.20 61.20 61.20 0.0K
10:00 61.20 61.20 61.20 61.20 0.3K
10:02 61.00 61.00 61.00 61.00 0.1K
10:03 61.10 61.10 60.90 60.90 0.1K
10:04 61.10 61.30 61.10 61.30 2.0K
10:05 61.10 61.10 61.10 61.10 0.1K
10:06 61.20 61.30 61.20 61.30 0.6K
10:09 61.50 61.50 61.50 61.50 2.1K
10:12 61.30 61.60 61.30 61.50 0.8K
10:13 61.50 61.50 61.50 61.50 0.5K
10:16 61.20 61.20 61.20 61.20 0.2K
10:21 61.20 61.20 61.20 61.20 0.1K
10:22 61.50 61.50 61.50 61.50 0.1K
10:23 61.50 61.50 61.50 61.50 0.3K
10:26 61.60 61.60 61.60 61.60 0.0K
10:27 61.60 61.60 61.60 61.60 0.4K
10:34 61.50 61.50 61.50 61.50 0.0K
10:37 61.50 61.50 61.10 61.10 0.4K
10:39 61.00 61.00 61.00 61.00 0.0K
10:41 61.00 61.00 61.00 61.00 0.0K
10:45 61.00 61.00 61.00 61.00 0.1K
10:46 61.00 61.00 61.00 61.00 0.1K
10:47 61.00 61.00 61.00 61.00 0.7K
10:48 61.10 61.10 61.10 61.10 0.0K
10:50 60.90 60.90 60.80 60.80 0.1K
10:51 60.90 60.90 60.90 60.90 0.0K
10:52 60.70 60.70 60.70 60.70 0.1K
10:57 60.40 60.40 60.40 60.40 0.1K
10:58 60.70 60.70 60.70 60.70 0.0K
11:03 60.30 60.30 60.30 60.30 0.0K
11:04 60.70 60.70 60.70 60.70 0.3K
11:05 60.30 60.30 60.30 60.30 0.1K
11:07 60.30 60.30 60.30 60.30 0.1K
11:11 60.20 60.50 60.20 60.50 0.2K
11:12 60.20 60.20 60.20 60.20 0.0K
11:13 60.30 60.30 60.30 60.30 0.7K
11:17 60.40 60.40 60.40 60.40 0.0K
11:18 60.30 60.30 60.30 60.30 0.2K
11:19 60.50 60.50 60.50 60.50 0.1K
11:20 60.60 60.60 60.60 60.60 0.0K
11:22 60.50 60.50 60.50 60.50 0.0K
11:24 60.70 60.70 60.70 60.70 0.0K
11:26 60.50 60.50 60.50 60.50 0.2K
11:28 60.70 60.70 60.70 60.70 0.1K
11:29 60.90 60.90 60.90 60.90 0.5K
11:32 61.20 61.20 61.20 61.20 1.6K
11:33 61.60 61.60 61.60 61.60 0.5K
11:37 61.60 61.60 61.60 61.60 0.0K
11:40 61.60 61.60 61.60 61.60 0.0K
11:42 61.60 61.60 61.60 61.60 0.1K
11:43 61.70 61.70 61.70 61.70 0.1K
11:57 61.60 61.80 61.60 61.80 0.1K
12:17 61.10 61.10 61.10 61.10 0.3K
12:18 61.10 61.60 61.10 61.60 0.0K
12:21 61.10 61.10 61.10 61.10 0.1K
12:25 61.60 61.60 61.60 61.60 0.0K
12:26 61.60 61.60 61.60 61.60 0.0K
12:29 61.60 61.60 61.60 61.60 0.0K
12:30 61.10 61.10 61.10 61.10 0.0K
12:32 61.20 61.20 61.20 61.20 0.1K
12:35 61.50 61.50 61.50 61.50 0.5K
12:37 61.70 61.70 61.70 61.70 0.0K
12:38 61.70 61.70 61.70 61.70 0.0K
12:45 61.70 61.70 61.70 61.70 0.1K
12:47 61.70 61.70 61.70 61.70 1.2K
12:52 61.40 61.40 61.40 61.40 0.0K
12:53 61.60 61.60 61.60 61.60 0.3K
12:55 61.20 61.60 61.20 61.60 0.3K
12:57 61.20 61.20 61.20 61.20 0.1K
13:01 61.20 61.20 61.20 61.20 0.0K
13:05 61.20 61.20 61.20 61.20 0.0K
13:09 61.20 61.20 61.20 61.20 0.0K
13:14 61.60 61.60 61.60 61.60 0.0K
13:15 61.20 61.20 61.20 61.20 0.1K
13:16 61.60 61.80 61.60 61.80 0.5K
13:20 61.80 61.80 61.80 61.80 0.0K
13:26 61.60 61.60 61.60 61.60 0.1K
13:27 61.80 61.80 61.80 61.80 0.4K
13:28 62.00 62.10 62.00 62.10 2.0K
13:34 62.20 62.20 62.20 62.20 0.1K
13:35 63.00 63.00 63.00 63.00 0.7K
13:36 63.00 63.00 63.00 63.00 0.0K
13:37 63.20 63.20 63.20 63.20 2.0K
13:40 63.00 63.00 63.00 63.00 0.1K
13:41 63.10 63.10 63.10 63.10 0.2K
13:45 63.20 63.20 63.20 63.20 0.0K
13:46 63.20 63.20 63.20 63.20 0.4K
13:51 63.20 63.20 63.20 63.20 0.2K
13:54 63.30 63.30 63.30 63.30 0.0K
13:55 63.30 63.30 63.30 63.30 0.0K
13:59 63.30 63.30 63.30 63.30 0.1K
14:02 63.20 63.20 63.20 63.20 0.3K
14:08 63.20 63.20 63.20 63.20 0.3K
14:09 63.30 63.30 63.30 63.30 0.0K
14:11 63.30 63.30 63.30 63.30 0.3K
14:13 63.40 63.40 63.40 63.40 0.0K
14:22 63.00 63.00 63.00 63.00 0.0K
14:23 63.00 63.00 63.00 63.00 0.0K
14:24 63.00 63.00 63.00 63.00 0.0K
14:26 63.00 63.00 63.00 63.00 0.1K
14:28 63.00 63.00 63.00 63.00 0.1K
14:29 63.40 63.40 63.40 63.40 0.4K
14:32 63.50 63.50 63.40 63.40 0.2K
14:33 63.60 63.60 63.60 63.60 0.0K
14:35 63.70 63.70 63.70 63.70 0.5K
14:36 63.80 63.80 63.80 63.80 0.5K
14:38 63.50 63.50 63.50 63.50 0.1K
14:39 63.40 63.40 63.40 63.40 0.2K
14:43 63.10 63.10 63.10 63.10 0.4K
14:44 63.10 63.10 62.90 62.90 0.2K
14:45 63.00 63.00 63.00 63.00 0.1K
14:48 63.30 63.30 63.30 63.30 0.0K
14:56 63.20 63.40 63.20 63.40 1.5K
14:57 63.40 63.60 63.40 63.60 0.1K
14:58 63.30 63.30 63.30 63.30 1.7K
14:59 63.30 63.30 62.80 62.80 1.7K
15:02 62.80 62.80 62.80 62.80 0.1K
15:05 62.80 62.80 62.80 62.80 0.1K
15:10 62.90 62.90 62.80 62.80 0.1K
15:14 62.40 62.40 62.40 62.40 1.4K
15:19 62.00 62.00 62.00 62.00 0.1K
15:21 62.00 62.00 62.00 62.00 0.0K
15:22 62.40 62.40 62.40 62.40 0.1K
15:31 62.50 62.50 62.50 62.50 0.1K
15:32 62.90 62.90 62.90 62.90 0.0K
15:33 62.90 62.90 62.90 62.90 0.1K
15:34 62.90 62.90 62.90 62.90 0.1K
15:35 62.90 62.90 62.90 62.90 0.0K
15:42 62.60 62.60 62.60 62.60 0.0K
15:43 62.60 62.60 62.40 62.40 0.6K
15:45 62.40 62.40 62.40 62.40 0.0K
15:46 62.60 62.60 62.60 62.60 0.0K
15:47 62.40 62.40 62.40 62.40 0.0K
15:48 62.40 62.40 62.40 62.40 0.1K
15:50 62.60 62.60 62.60 62.60 0.1K
15:55 62.50 62.50 62.50 62.50 0.1K
16:01 62.50 62.50 62.50 62.50 0.0K
16:03 62.70 62.70 62.40 62.40 0.6K
16:09 62.60 62.60 62.60 62.60 0.0K
16:10 62.10 62.10 62.10 62.10 0.0K
16:13 62.10 62.10 62.10 62.10 0.1K
16:14 62.10 62.10 62.10 62.10 0.3K
16:17 62.00 62.00 62.00 62.00 0.0K
16:18 62.00 62.00 62.00 62.00 0.2K
16:20 62.00 62.00 62.00 62.00 0.0K
16:24 62.00 62.00 62.00 62.00 0.0K
16:26 62.60 62.60 62.60 62.60 0.0K
16:28 62.00 62.10 62.00 62.10 0.4K
16:30 62.00 62.00 62.00 62.00 0.0K
16:32 62.50 62.50 62.50 62.50 0.0K
16:33 62.50 62.50 62.50 62.50 0.2K
16:35 62.00 62.00 62.00 62.00 0.1K
16:39 62.30 62.30 62.00 62.00 0.1K
16:41 62.00 62.00 62.00 62.00 0.1K
16:42 62.00 62.00 62.00 62.00 0.0K
16:46 62.40 62.40 62.40 62.40 0.2K
16:48 62.50 62.50 62.10 62.50 0.4K
16:49 62.50 62.50 62.50 62.50 0.4K
16:51 62.50 62.50 62.50 62.50 0.1K
16:53 62.10 62.10 62.10 62.10 0.1K
16:55 62.10 62.10 62.10 62.10 0.0K
16:56 62.00 62.00 62.00 62.00 0.2K
16:57 62.70 63.00 62.70 63.00 1.4K
16:59 63.50 63.50 63.50 63.50 0.0K
17:00 63.50 63.50 63.50 63.50 0.0K
17:01 63.00 63.00 63.00 63.00 0.6K
17:03 63.90 63.90 63.90 63.90 2.6K
17:07 63.50 63.50 63.50 63.50 1.9K
17:08 63.50 63.50 63.50 63.50 0.1K
17:09 63.90 63.90 63.90 63.90 0.0K
17:10 63.80 63.80 63.80 63.80 0.0K
17:11 63.80 63.80 63.50 63.50 0.5K
17:12 63.90 63.90 63.90 63.90 0.4K
17:15 63.90 63.90 63.90 63.90 0.0K
17:17 63.90 63.90 63.90 63.90 1.6K
17:18 63.50 63.50 63.50 63.50 0.1K
17:20 63.90 63.90 63.90 63.90 0.0K
17:21 63.90 63.90 63.50 63.50 0.2K
17:22 63.90 63.90 63.90 63.90 0.0K
17:23 63.90 63.90 63.90 63.90 0.2K
17:24 64.00 64.00 64.00 64.00 0.0K
17:30 64.00 64.00 64.00 64.00 1.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available