W5 Solutions AB

W5
🏛️ sweden →
56.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 64.50 64.50 64.50 64.50 2.8K
09:02 65.20 65.20 65.20 65.20 0.0K
09:03 65.20 65.50 65.20 65.50 0.6K
09:04 64.60 64.60 64.60 64.60 0.0K
09:05 64.60 65.50 64.60 65.50 0.1K
09:08 65.50 65.50 65.50 65.50 0.0K
09:09 64.60 64.60 64.60 64.60 0.0K
09:10 64.40 64.40 64.40 64.40 0.5K
09:13 65.20 65.20 65.20 65.20 0.1K
09:14 65.20 65.20 65.20 65.20 0.8K
09:17 64.70 64.70 64.70 64.70 0.0K
09:21 65.50 65.50 65.50 65.50 0.1K
09:22 65.30 65.50 65.30 65.50 0.1K
09:23 65.50 65.50 65.50 65.50 1.0K
09:24 64.80 64.80 64.80 64.80 0.0K
09:25 65.20 65.20 64.80 64.80 0.0K
09:27 65.20 65.20 65.20 65.20 0.0K
09:28 65.20 65.20 65.20 65.20 0.1K
09:29 65.50 65.50 65.50 65.50 0.0K
09:31 65.60 65.60 65.60 65.60 0.0K
09:32 65.50 65.50 65.50 65.50 0.0K
09:33 65.70 66.00 65.50 65.50 0.7K
09:34 65.70 65.70 65.70 65.70 0.0K
09:35 65.70 65.70 65.70 65.70 1.0K
09:36 65.70 65.70 65.70 65.70 0.0K
09:40 65.70 65.70 65.00 65.00 0.1K
09:44 65.70 65.70 65.70 65.70 0.1K
09:49 65.00 65.60 65.00 65.60 1.2K
09:53 65.50 65.50 65.50 65.50 0.7K
09:54 65.60 65.80 65.60 65.80 0.4K
09:55 65.60 65.60 65.30 65.30 1.7K
09:56 65.30 65.90 65.30 65.90 0.0K
09:57 65.90 65.90 65.90 65.90 0.1K
09:58 65.90 65.90 65.90 65.90 0.1K
09:59 65.90 66.00 65.90 66.00 0.2K
10:00 66.00 66.00 66.00 66.00 0.2K
10:01 66.20 66.20 66.20 66.20 0.0K
10:02 66.20 66.20 66.20 66.20 0.5K
10:05 66.00 66.00 66.00 66.00 0.2K
10:06 66.00 66.00 66.00 66.00 0.1K
10:08 66.10 66.10 66.10 66.10 0.0K
10:13 66.20 66.30 66.00 66.00 1.0K
10:14 66.40 66.40 66.40 66.40 0.0K
10:19 66.40 66.40 66.40 66.40 0.0K
10:20 66.40 66.40 66.40 66.40 0.0K
10:23 66.00 66.20 66.00 66.20 4.6K
10:24 65.40 65.40 65.40 65.40 0.0K
10:26 65.80 65.90 65.80 65.90 0.8K
10:41 65.80 65.80 65.40 65.40 0.3K
10:45 65.70 65.70 65.70 65.70 0.0K
10:46 65.40 65.40 65.40 65.40 0.3K
10:48 65.80 65.80 65.80 65.80 0.1K
10:50 65.60 65.60 65.60 65.60 0.3K
10:54 65.60 65.60 65.60 65.60 0.0K
10:56 65.80 65.80 65.80 65.80 0.2K
11:03 65.60 65.60 65.60 65.60 0.1K
11:07 65.80 65.80 65.80 65.80 0.0K
11:10 65.80 65.80 65.80 65.80 0.0K
11:18 65.00 65.00 65.00 65.00 1.8K
11:22 64.60 64.60 64.60 64.60 0.2K
11:28 65.00 65.00 65.00 65.00 0.1K
11:35 64.60 64.60 64.60 64.60 1.2K
11:41 64.60 64.60 64.60 64.60 0.1K
11:45 64.30 64.30 64.30 64.30 1.2K
11:47 64.20 64.20 64.20 64.20 0.0K
11:48 64.20 64.20 64.20 64.20 0.0K
11:49 64.20 64.30 64.20 64.30 0.0K
11:51 64.50 64.50 64.50 64.50 0.1K
11:58 64.60 64.60 64.60 64.60 0.0K
12:07 64.60 64.60 64.60 64.60 0.0K
12:09 64.60 64.60 64.60 64.60 0.0K
12:11 64.60 64.60 64.60 64.60 0.0K
12:15 64.20 64.20 64.20 64.20 0.2K
12:22 64.50 64.50 64.50 64.50 0.8K
12:27 64.10 64.10 64.00 64.00 0.5K
12:28 64.00 64.00 64.00 64.00 0.3K
12:29 64.00 64.00 64.00 64.00 0.0K
12:30 64.40 64.40 64.40 64.40 0.2K
12:32 64.00 64.00 64.00 64.00 0.3K
12:35 64.00 64.00 64.00 64.00 0.0K
12:36 64.00 64.00 64.00 64.00 0.0K
12:37 63.60 63.80 63.60 63.80 1.0K
12:40 63.50 63.50 63.50 63.50 0.4K
12:41 63.30 63.30 63.30 63.30 0.4K
12:43 63.80 63.80 63.80 63.80 0.0K
12:44 63.80 63.80 63.80 63.80 0.1K
12:45 63.40 63.40 62.60 62.60 2.6K
12:47 63.00 63.40 63.00 63.40 0.1K
12:48 63.60 63.60 63.60 63.60 0.3K
12:49 63.70 63.70 63.70 63.70 1.0K
12:51 63.30 63.30 63.30 63.30 0.0K
12:53 63.30 63.30 63.30 63.30 0.4K
12:56 63.90 63.90 63.90 63.90 0.4K
12:57 64.00 64.00 64.00 64.00 0.0K
12:59 63.50 63.50 63.30 63.30 0.6K
13:01 63.50 63.50 63.50 63.50 0.3K
13:03 63.50 63.50 63.50 63.50 0.0K
13:11 63.10 63.10 63.10 63.10 0.0K
13:17 63.40 63.40 63.40 63.40 0.0K
13:20 63.10 63.10 63.10 63.10 0.0K
13:23 63.10 63.10 63.10 63.10 0.0K
13:24 63.10 63.10 63.10 63.10 0.1K
13:25 63.10 63.10 63.10 63.10 0.0K
13:29 63.30 63.30 63.30 63.30 0.1K
13:36 63.40 63.40 63.40 63.40 0.0K
13:42 63.40 63.40 63.40 63.40 0.0K
13:44 63.40 63.40 63.40 63.40 0.0K
13:49 63.40 63.40 63.40 63.40 0.2K
13:51 63.40 63.40 63.40 63.40 0.0K
13:56 63.10 63.10 63.10 63.10 0.2K
13:57 63.10 63.10 63.10 63.10 0.0K
14:01 63.00 63.00 63.00 63.00 0.3K
14:02 63.00 63.30 63.00 63.30 0.6K
14:03 63.40 64.00 63.40 64.00 7.0K
14:08 64.20 64.20 64.20 64.20 0.0K
14:11 64.80 64.80 64.80 64.80 0.2K
14:12 64.20 64.20 64.10 64.10 2.2K
14:16 64.10 64.10 64.10 64.10 0.1K
14:22 64.60 64.60 64.60 64.60 0.0K
14:24 64.10 64.10 63.90 63.90 2.2K
14:25 64.00 64.00 64.00 64.00 0.5K
14:39 64.00 64.00 64.00 64.00 0.0K
14:41 64.20 64.20 64.20 64.20 0.0K
14:47 64.00 64.00 64.00 64.00 0.1K
14:51 64.40 64.40 64.40 64.40 0.3K
14:52 64.70 64.70 64.70 64.70 1.0K
14:53 64.80 64.80 64.80 64.80 0.0K
14:55 64.80 64.80 64.80 64.80 0.0K
15:18 64.20 64.20 64.10 64.10 0.7K
15:24 64.00 64.00 64.00 64.00 0.0K
15:32 64.40 64.40 64.40 64.40 0.0K
15:34 64.00 64.00 64.00 64.00 0.4K
15:38 64.00 64.00 64.00 64.00 0.1K
15:41 64.00 64.00 64.00 64.00 0.0K
15:45 64.40 64.40 64.40 64.40 0.0K
15:46 64.40 64.40 64.40 64.40 0.0K
15:52 64.40 64.40 64.40 64.40 0.0K
15:55 64.40 64.40 64.10 64.10 0.4K
15:56 64.00 64.00 64.00 64.00 0.1K
16:06 63.90 63.90 63.90 63.90 0.4K
16:09 64.50 64.50 64.50 64.50 0.1K
16:10 64.50 64.50 64.50 64.50 0.0K
16:14 63.90 63.90 63.90 63.90 0.1K
16:16 63.80 63.80 63.50 63.50 0.5K
16:17 63.40 63.40 63.40 63.40 0.0K
16:18 63.40 63.40 63.40 63.40 0.2K
16:19 63.40 63.40 63.40 63.40 0.0K
16:28 63.50 63.50 63.50 63.50 0.7K
16:29 63.30 63.30 63.00 63.00 0.5K
16:30 63.30 63.30 63.30 63.30 0.0K
16:33 63.30 63.30 63.30 63.30 0.2K
16:40 63.20 63.20 63.20 63.20 0.0K
16:49 63.20 63.20 63.20 63.20 0.1K
16:53 63.00 63.30 63.00 63.30 0.4K
16:55 63.40 63.40 63.40 63.40 0.0K
16:56 63.00 63.00 62.90 62.90 0.1K
16:59 63.00 63.00 62.90 63.00 0.7K
17:00 62.90 62.90 62.90 62.90 0.0K
17:07 63.40 63.40 63.40 63.40 0.0K
17:09 63.40 63.40 63.40 63.40 0.4K
17:14 63.40 63.40 63.40 63.40 0.1K
17:15 63.10 63.10 63.10 63.10 0.2K
17:17 63.10 63.10 63.10 63.10 0.0K
17:19 63.40 63.40 63.40 63.40 0.1K
17:23 63.40 63.40 63.40 63.40 0.2K
17:24 63.50 64.20 63.50 64.20 1.3K
17:29 64.90 64.90 64.90 64.90 0.0K
17:30 64.90 64.90 64.90 64.90 0.4K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available