W5 Solutions AB

W5
🏛️ sweden →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 67.50 67.50 67.50 67.50 1.5K
09:01 67.50 67.50 67.30 67.30 3.1K
09:02 67.40 67.40 67.40 67.40 0.0K
09:05 67.40 67.40 67.40 67.40 0.0K
09:06 67.80 67.80 67.80 67.80 0.1K
09:07 67.40 67.40 67.40 67.40 0.2K
09:09 67.30 67.70 67.30 67.70 0.1K
09:10 67.30 67.50 67.30 67.50 0.8K
09:11 67.00 67.00 67.00 67.00 0.7K
09:12 67.50 67.50 67.50 67.50 2.5K
09:13 67.10 67.10 67.10 67.10 0.4K
09:14 67.50 67.50 67.50 67.50 0.0K
09:17 67.30 67.30 67.30 67.30 0.0K
09:19 67.00 67.00 67.00 67.00 0.4K
09:21 66.90 67.30 66.90 67.30 0.0K
09:22 67.50 67.50 67.50 67.50 1.8K
09:23 67.50 67.50 67.50 67.50 0.1K
09:24 67.50 67.50 67.50 67.50 0.0K
09:25 67.50 67.50 67.50 67.50 0.0K
09:26 67.50 67.70 67.50 67.70 0.3K
09:27 67.70 67.70 67.70 67.70 0.0K
09:29 67.70 67.70 67.70 67.70 0.4K
09:30 67.40 67.40 67.40 67.40 0.0K
09:35 67.40 67.40 67.40 67.40 0.2K
09:37 67.10 67.10 67.10 67.10 0.1K
09:38 67.40 67.40 67.40 67.40 0.1K
09:41 67.40 67.40 67.40 67.40 0.0K
09:43 67.40 67.40 67.40 67.40 0.5K
09:44 67.40 67.50 67.40 67.50 0.5K
09:45 67.40 67.40 67.40 67.40 0.1K
09:46 67.40 67.40 67.10 67.10 0.6K
09:47 67.40 67.40 67.40 67.40 0.0K
09:49 67.50 67.50 67.50 67.50 0.1K
09:50 67.70 67.70 67.50 67.50 0.0K
09:54 67.60 67.60 67.60 67.60 0.1K
09:56 67.60 67.60 67.60 67.60 0.1K
09:57 67.80 67.80 67.80 67.80 0.9K
09:59 67.70 67.70 67.70 67.70 0.1K
10:00 67.70 67.90 67.70 67.70 0.3K
10:03 67.70 67.70 67.70 67.70 0.0K
10:05 67.90 67.90 67.90 67.90 0.0K
10:06 67.90 68.40 67.90 68.40 5.9K
10:07 68.40 68.70 68.40 68.70 0.5K
10:08 68.70 68.70 68.70 68.70 0.4K
10:09 68.80 68.80 68.80 68.80 0.1K
10:14 68.80 68.80 68.80 68.80 0.0K
10:15 68.70 68.70 68.70 68.70 0.5K
10:17 68.40 68.40 68.30 68.30 1.6K
10:19 68.20 68.20 68.20 68.20 0.1K
10:20 68.60 68.60 68.60 68.60 0.6K
10:21 68.60 68.80 68.60 68.80 2.2K
10:22 68.80 68.90 68.80 68.90 1.5K
10:23 68.70 69.00 68.70 68.90 7.9K
10:24 68.80 68.90 68.80 68.90 0.3K
10:26 68.90 68.90 68.90 68.90 0.3K
10:29 68.70 68.70 68.70 68.70 0.5K
10:31 68.20 68.70 68.20 68.70 0.3K
10:33 68.30 68.30 68.30 68.30 0.0K
10:37 68.20 68.20 68.20 68.20 0.0K
10:41 68.60 68.60 68.60 68.60 0.1K
10:48 68.50 68.50 68.50 68.50 0.3K
10:50 68.60 68.60 68.60 68.60 1.0K
10:54 68.60 68.60 68.60 68.60 0.2K
10:56 68.60 68.60 68.60 68.60 0.0K
11:01 68.60 68.60 68.60 68.60 0.0K
11:04 68.60 68.60 68.60 68.60 0.0K
11:06 68.30 68.30 68.30 68.30 0.1K
11:08 68.10 68.10 68.10 68.10 0.0K
11:19 68.10 68.10 68.10 68.10 0.1K
11:20 68.40 68.40 68.40 68.40 0.0K
11:24 68.10 68.10 68.10 68.10 0.8K
11:28 68.10 68.10 68.10 68.10 0.1K
11:31 68.60 68.60 68.60 68.60 0.5K
11:38 68.50 68.50 68.50 68.50 0.0K
11:39 68.50 68.50 68.50 68.50 0.1K
11:43 68.20 68.20 68.20 68.20 1.9K
11:44 68.40 68.40 68.20 68.20 0.2K
11:45 68.50 68.50 68.50 68.50 0.1K
11:46 68.40 68.50 68.40 68.50 0.3K
11:47 68.50 68.50 68.50 68.50 0.3K
11:53 68.50 68.50 68.50 68.50 0.5K
11:55 68.30 68.30 68.30 68.30 0.2K
11:58 68.50 68.50 68.50 68.50 0.0K
12:00 68.40 68.40 68.30 68.30 0.1K
12:01 68.00 68.00 67.50 67.50 37.1K
12:02 67.50 67.50 67.10 67.10 0.2K
12:05 67.50 67.50 67.50 67.50 0.1K
12:07 67.50 67.50 67.50 67.50 0.0K
12:08 67.50 67.50 67.50 67.50 0.0K
12:12 67.50 67.50 67.50 67.50 0.0K
12:18 67.10 67.10 67.10 67.10 0.3K
12:24 67.10 67.10 67.00 67.00 1.7K
12:25 67.00 67.00 67.00 67.00 0.1K
12:28 66.90 66.90 66.90 66.90 0.0K
12:31 66.90 66.90 66.80 66.80 0.3K
12:36 66.50 66.50 66.50 66.50 1.2K
12:37 66.30 66.30 66.30 66.30 0.3K
12:38 66.40 66.40 66.40 66.40 0.1K
12:39 66.70 66.70 66.70 66.70 0.1K
12:41 66.70 66.70 66.70 66.70 0.1K
12:42 66.40 66.40 66.40 66.40 0.0K
12:49 66.80 66.80 66.80 66.80 0.0K
12:50 66.70 66.70 66.70 66.70 0.1K
12:59 66.40 66.40 66.40 66.40 0.2K
13:03 66.70 66.70 66.70 66.70 0.1K
13:05 66.40 66.40 66.40 66.40 1.0K
13:06 66.50 66.50 66.50 66.50 1.0K
13:07 66.70 66.80 66.50 66.50 0.5K
13:08 66.40 66.40 66.30 66.30 0.2K
13:10 66.30 66.30 66.30 66.30 0.7K
13:15 66.70 66.70 66.70 66.70 0.0K
13:16 66.70 66.70 66.70 66.70 0.0K
13:17 66.70 66.70 66.70 66.70 0.0K
13:22 66.70 66.70 66.70 66.70 0.0K
13:27 66.70 66.70 66.70 66.70 0.0K
13:29 66.70 66.70 66.70 66.70 0.0K
13:46 66.40 66.40 66.40 66.40 0.1K
13:48 66.30 66.30 66.30 66.30 0.1K
13:51 66.60 66.60 66.60 66.60 0.0K
13:58 66.60 66.60 66.60 66.60 0.1K
13:59 66.50 66.50 66.50 66.50 0.1K
14:08 66.30 66.30 66.30 66.30 0.3K
14:09 66.30 66.30 66.30 66.30 1.1K
14:10 66.00 66.00 66.00 66.00 0.0K
14:14 66.40 66.40 66.40 66.40 0.0K
14:19 66.50 66.50 66.50 66.50 0.1K
14:20 66.10 66.10 66.10 66.10 0.0K
14:26 66.10 66.10 66.10 66.10 0.2K
14:28 66.50 66.50 66.50 66.50 0.0K
14:37 66.50 66.50 66.50 66.50 0.1K
14:38 66.50 66.50 66.50 66.50 0.0K
14:44 66.50 66.50 66.50 66.50 0.1K
14:48 66.50 66.50 66.50 66.50 0.3K
14:50 66.20 66.20 66.20 66.20 0.2K
14:58 66.40 66.40 66.40 66.40 0.0K
15:05 66.40 66.40 66.40 66.40 0.8K
15:06 66.40 66.40 66.40 66.40 0.0K
15:10 66.40 66.40 66.40 66.40 0.6K
15:12 66.10 66.10 66.10 66.10 0.1K
15:15 66.50 66.50 66.50 66.50 0.2K
15:17 66.50 66.50 66.50 66.50 0.9K
15:20 66.30 66.30 66.30 66.30 0.5K
15:26 66.30 66.30 66.30 66.30 0.0K
15:32 66.60 66.60 66.60 66.60 0.1K
15:33 66.30 66.30 66.30 66.30 0.0K
15:34 66.30 66.30 66.30 66.30 0.1K
15:36 66.60 66.60 66.10 66.10 0.5K
15:37 66.30 66.30 66.30 66.30 0.0K
15:38 66.00 66.00 66.00 66.00 0.0K
15:43 66.10 66.10 66.10 66.10 0.1K
15:44 66.30 66.40 66.30 66.30 0.5K
15:47 66.40 66.40 66.40 66.40 0.0K
15:51 66.10 66.10 66.00 66.00 2.2K
15:53 66.00 66.00 66.00 66.00 0.2K
15:58 65.90 65.90 65.90 65.90 0.1K
15:59 65.90 65.90 65.70 65.70 0.4K
16:02 66.20 66.20 66.20 66.20 1.0K
16:12 65.40 65.40 65.40 65.40 0.1K
16:17 65.20 65.20 65.20 65.20 1.0K
16:18 65.40 65.40 65.40 65.40 0.0K
16:22 65.40 65.40 65.40 65.40 0.6K
16:27 65.60 65.60 65.60 65.60 0.0K
16:30 65.20 65.20 65.20 65.20 1.5K
16:35 65.20 65.20 65.20 65.20 1.2K
16:36 65.20 65.20 65.20 65.20 0.8K
16:37 65.10 65.10 65.10 65.10 0.0K
16:39 65.10 65.10 65.10 65.10 0.3K
16:40 65.00 65.00 65.00 65.00 0.3K
16:42 65.20 65.20 65.00 65.00 0.0K
16:44 65.10 65.10 65.10 65.10 0.4K
16:46 65.20 65.20 65.20 65.20 0.2K
16:50 65.30 65.30 65.30 65.30 0.0K
16:51 65.70 65.70 65.70 65.70 0.0K
16:54 65.60 65.60 65.60 65.60 0.0K
16:56 65.20 65.20 65.20 65.20 0.0K
16:58 65.60 65.60 65.60 65.60 0.1K
17:00 65.60 65.70 65.60 65.70 1.6K
17:06 65.70 65.70 65.70 65.70 0.4K
17:08 65.70 65.70 65.70 65.70 0.0K
17:12 65.30 65.30 65.30 65.30 0.2K
17:13 65.30 65.30 65.30 65.30 0.6K
17:14 65.40 65.40 65.40 65.40 0.2K
17:15 65.40 65.40 65.40 65.40 0.0K
17:16 66.00 66.00 66.00 66.00 0.0K
17:29 65.50 65.50 65.50 65.50 0.0K
17:30 65.50 65.50 65.50 65.50 0.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available