W5 Solutions AB

W5
🏛️ sweden →
56.50
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 65.20 65.20 65.00 65.00 1.6K
09:02 64.20 64.20 64.20 64.20 0.0K
09:03 64.60 65.00 64.40 64.40 2.0K
09:06 64.20 64.20 64.20 64.20 0.0K
09:09 64.70 64.70 64.70 64.70 0.2K
09:10 64.60 64.60 64.60 64.60 0.2K
09:11 64.60 64.60 64.60 64.60 0.4K
09:13 64.40 64.40 64.40 64.40 0.3K
09:14 64.10 64.10 64.10 64.10 0.1K
09:17 64.20 64.20 64.20 64.20 0.1K
09:19 64.50 64.80 64.50 64.80 1.7K
09:20 64.60 64.60 64.60 64.60 0.1K
09:23 64.90 64.90 64.90 64.90 0.0K
09:25 64.90 64.90 64.90 64.90 0.0K
09:26 64.50 64.50 64.50 64.50 0.3K
09:29 64.40 64.70 64.40 64.70 0.0K
09:30 64.40 64.40 64.40 64.40 0.1K
09:34 64.40 64.40 64.40 64.40 0.2K
09:36 64.20 64.60 64.20 64.60 0.0K
09:37 64.60 64.60 64.60 64.60 0.0K
09:40 64.20 64.20 64.20 64.20 0.1K
09:41 64.20 64.20 64.20 64.20 0.0K
09:43 64.30 64.30 64.30 64.30 0.1K
09:45 64.50 64.70 64.50 64.70 0.4K
09:47 64.30 64.30 64.30 64.30 0.1K
09:49 64.30 64.30 64.30 64.30 0.0K
09:50 64.40 64.40 64.40 64.40 0.3K
09:54 64.80 64.80 64.80 64.80 1.0K
10:03 64.40 64.40 64.40 64.40 0.1K
10:04 64.90 64.90 64.90 64.90 0.0K
10:05 64.50 64.50 64.50 64.50 0.2K
10:06 64.50 64.50 64.50 64.50 0.1K
10:08 64.80 64.80 64.80 64.80 0.2K
10:11 64.90 64.90 64.90 64.90 0.0K
10:20 64.60 64.60 64.60 64.60 0.1K
10:22 64.80 64.90 64.80 64.90 0.2K
10:29 64.70 64.70 64.70 64.70 0.1K
10:37 65.10 65.10 65.10 65.10 0.2K
10:44 64.70 64.70 64.70 64.70 0.2K
10:45 64.90 64.90 64.90 64.90 0.1K
10:47 64.70 64.70 64.70 64.70 0.0K
10:53 64.60 64.60 64.60 64.60 0.1K
11:04 64.60 64.60 64.60 64.60 0.0K
11:14 64.70 64.70 64.70 64.70 0.0K
11:23 64.70 64.70 64.70 64.70 0.3K
11:25 64.70 64.70 64.70 64.70 0.0K
11:26 64.80 64.80 64.80 64.80 0.0K
11:29 64.70 64.70 64.70 64.70 0.0K
11:31 64.80 64.80 64.80 64.80 0.0K
11:36 64.90 64.90 64.90 64.90 0.1K
11:44 64.80 64.80 64.80 64.80 0.6K
11:49 64.60 64.60 64.50 64.50 1.3K
11:52 64.40 64.40 64.40 64.40 0.1K
12:05 64.40 64.40 64.40 64.40 0.1K
12:12 64.70 64.70 64.70 64.70 0.1K
12:21 64.40 64.40 64.40 64.40 0.0K
12:26 64.70 64.70 64.70 64.70 0.1K
12:50 64.40 64.40 64.40 64.40 0.1K
12:51 64.40 64.40 64.40 64.40 0.2K
12:54 64.40 64.40 64.40 64.40 0.1K
12:58 64.50 64.50 64.50 64.50 0.0K
13:00 64.50 64.50 64.50 64.50 0.0K
13:06 64.40 64.40 64.40 64.40 0.2K
13:10 64.40 64.40 64.40 64.40 0.0K
13:17 64.50 64.50 64.50 64.50 0.0K
13:18 64.30 64.30 64.30 64.30 0.2K
13:25 64.30 64.30 64.30 64.30 0.0K
13:28 64.30 64.30 64.30 64.30 0.2K
13:30 64.50 64.50 64.50 64.50 0.0K
13:36 64.50 64.50 64.50 64.50 0.0K
13:46 64.50 64.50 64.50 64.50 0.8K
13:53 64.50 64.50 64.50 64.50 0.0K
13:55 64.70 64.70 64.70 64.70 0.0K
13:59 64.70 64.70 64.70 64.70 0.4K
14:10 64.50 64.50 64.40 64.40 0.3K
14:20 64.70 64.70 64.40 64.40 0.0K
14:33 64.40 64.40 64.40 64.40 0.0K
14:40 64.60 64.60 64.40 64.40 0.3K
14:41 64.60 64.60 64.60 64.60 0.1K
14:42 64.50 64.60 64.50 64.60 3.5K
14:43 64.90 64.90 64.90 64.90 0.0K
14:48 64.70 64.70 64.70 64.70 0.0K
14:53 64.60 64.60 64.60 64.60 0.0K
14:57 64.70 64.70 64.70 64.70 0.0K
15:19 64.50 64.50 64.50 64.50 0.3K
15:26 64.50 64.50 64.50 64.50 0.1K
15:30 64.30 64.30 64.30 64.30 0.0K
15:31 64.30 64.30 64.30 64.30 0.1K
15:32 64.30 64.30 64.30 64.30 0.3K
15:34 64.30 64.30 64.30 64.30 1.9K
15:35 64.30 64.30 64.30 64.30 0.2K
15:44 64.30 64.30 64.30 64.30 0.0K
15:47 64.30 64.30 64.30 64.30 0.1K
15:52 64.60 64.60 64.60 64.60 0.0K
15:53 64.60 64.60 64.60 64.60 0.0K
15:56 64.60 64.60 64.60 64.60 0.2K
16:08 64.30 64.30 64.30 64.30 0.2K
16:09 64.60 64.60 64.60 64.60 0.0K
16:18 64.60 64.60 64.60 64.60 0.0K
16:27 64.30 64.30 64.30 64.30 0.0K
16:33 64.70 64.70 64.70 64.70 0.0K
16:40 64.70 64.70 64.20 64.20 0.3K
16:41 64.30 64.30 64.30 64.30 0.1K
16:44 64.10 64.10 64.10 64.10 0.0K
16:45 64.10 64.10 64.10 64.10 0.0K
16:48 64.10 64.10 64.10 64.10 0.0K
16:49 64.10 64.10 64.10 64.10 0.0K
16:51 64.10 64.10 64.10 64.10 0.0K
16:52 64.30 64.30 64.30 64.30 0.0K
16:53 64.40 64.40 64.40 64.40 0.1K
16:55 64.10 64.10 64.10 64.10 0.0K
16:56 64.10 64.30 64.10 64.30 0.3K
16:59 64.00 64.00 64.00 64.00 1.2K
17:00 63.90 63.90 63.50 63.50 1.1K
17:04 63.60 63.60 63.60 63.60 0.0K
17:05 64.00 64.00 64.00 64.00 0.0K
17:07 63.80 63.80 63.80 63.80 0.1K
17:14 63.50 63.50 63.50 63.50 0.1K
17:16 63.80 63.80 63.80 63.80 0.2K
17:18 63.50 63.50 63.50 63.50 0.3K
17:20 63.80 63.80 63.80 63.80 0.1K
17:21 63.70 63.70 63.70 63.70 0.0K
17:30 63.70 63.70 63.70 63.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available