W5 Solutions AB

W5
🏛️ sweden →
56.00
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.50 63.50 63.50 63.50 3.0K
09:01 63.50 63.50 63.50 63.50 0.1K
09:02 63.40 63.40 62.90 62.90 1.3K
09:03 62.80 62.80 62.80 62.80 0.0K
09:04 62.80 62.80 62.80 62.80 0.0K
09:05 62.50 62.70 62.20 62.70 3.1K
09:06 62.70 62.70 62.70 62.70 1.0K
09:07 62.70 62.70 62.70 62.70 0.9K
09:09 62.40 62.40 62.40 62.40 0.0K
09:10 62.70 62.70 62.40 62.40 0.3K
09:11 62.70 62.70 62.70 62.70 0.8K
09:12 63.10 63.10 63.10 63.10 0.0K
09:13 63.10 63.10 63.10 63.10 0.0K
09:16 63.10 63.10 63.10 63.10 0.3K
09:17 62.80 62.80 62.80 62.80 0.2K
09:18 62.60 62.60 62.60 62.60 0.5K
09:20 62.70 62.70 62.70 62.70 0.1K
09:21 62.50 62.50 62.50 62.50 0.7K
09:22 62.50 62.50 62.50 62.50 0.1K
09:23 62.40 62.40 62.40 62.40 0.1K
09:25 62.30 62.30 62.20 62.20 0.1K
09:26 62.40 62.40 62.40 62.40 0.1K
09:27 62.50 62.50 62.40 62.40 0.9K
09:28 62.40 62.40 62.40 62.40 0.0K
09:29 62.20 62.20 62.20 62.20 0.0K
09:31 62.20 62.20 62.20 62.20 0.0K
09:32 62.50 62.50 62.50 62.50 0.0K
09:33 62.20 62.20 62.20 62.20 0.3K
09:36 62.50 62.50 62.30 62.30 0.1K
09:37 62.40 62.40 62.40 62.40 0.0K
09:39 62.50 62.50 62.30 62.30 1.3K
09:43 62.30 62.30 62.30 62.30 0.2K
09:44 62.40 62.40 62.40 62.40 0.0K
09:46 62.50 62.50 62.50 62.50 0.2K
09:47 62.40 62.40 62.30 62.30 0.1K
09:50 62.40 62.40 62.40 62.40 0.1K
09:53 62.50 62.50 62.50 62.50 0.0K
09:54 62.20 62.20 62.20 62.20 0.3K
09:56 62.50 62.50 62.50 62.50 0.1K
09:57 62.50 62.50 62.50 62.50 0.6K
09:58 62.30 62.50 62.30 62.50 0.5K
10:02 62.30 62.30 62.20 62.20 0.8K
10:03 62.40 62.40 62.40 62.40 0.0K
10:07 62.30 62.30 62.30 62.30 0.0K
10:08 62.20 62.20 62.20 62.20 0.3K
10:09 62.30 62.30 62.30 62.30 0.2K
10:11 62.30 62.30 62.30 62.30 0.0K
10:16 62.50 62.50 62.50 62.50 0.1K
10:18 62.50 62.50 62.50 62.50 0.8K
10:21 62.50 62.50 62.50 62.50 0.2K
10:22 62.50 62.50 62.50 62.50 0.0K
10:25 62.50 62.70 62.50 62.60 0.5K
10:26 62.50 62.50 62.50 62.50 0.1K
10:29 62.50 62.50 62.50 62.50 0.2K
10:39 62.70 62.70 62.70 62.70 0.0K
10:43 62.50 62.50 62.50 62.50 0.2K
10:44 62.50 62.60 62.50 62.50 0.4K
10:45 62.30 62.30 62.30 62.30 0.3K
10:48 62.60 62.60 62.60 62.60 0.1K
10:50 62.30 62.30 62.30 62.30 0.0K
10:54 62.30 62.30 62.20 62.20 2.6K
10:56 62.20 62.20 62.20 62.20 0.2K
10:58 62.20 62.20 62.20 62.20 0.0K
10:59 62.20 62.20 62.20 62.20 0.0K
11:00 62.20 62.20 62.20 62.20 0.0K
11:01 62.20 62.20 62.20 62.20 0.0K
11:05 62.20 62.20 62.20 62.20 0.2K
11:06 62.10 62.10 62.10 62.10 0.0K
11:09 62.20 62.20 62.20 62.20 0.0K
11:11 62.20 62.20 62.20 62.20 0.0K
11:14 62.20 62.20 62.20 62.20 0.0K
11:18 62.10 62.20 62.10 62.20 0.1K
11:22 62.30 62.30 62.30 62.30 0.0K
11:23 61.90 61.90 61.90 61.90 5.5K
11:24 61.70 61.70 61.70 61.70 1.0K
11:25 62.00 62.00 62.00 62.00 0.1K
11:26 62.00 62.00 62.00 62.00 0.3K
11:27 62.20 62.20 62.20 62.20 0.0K
11:29 62.20 62.20 62.20 62.20 0.5K
11:31 62.20 62.20 62.20 62.20 0.0K
11:35 62.00 62.00 62.00 62.00 0.3K
11:36 61.70 61.70 61.70 61.70 0.1K
11:44 61.70 61.70 61.70 61.70 0.0K
11:51 61.70 61.70 61.70 61.70 0.0K
11:52 61.70 61.70 61.70 61.70 0.1K
11:53 62.10 62.10 62.10 62.10 0.0K
11:54 61.90 61.90 61.90 61.90 0.0K
11:55 61.90 61.90 61.90 61.90 0.1K
11:59 61.90 61.90 61.90 61.90 0.1K
12:00 61.70 61.70 61.70 61.70 0.2K
12:02 61.90 61.90 61.90 61.90 0.0K
12:05 61.90 61.90 61.90 61.90 0.2K
12:10 62.00 62.00 61.70 61.70 0.4K
12:13 61.70 61.70 61.70 61.70 0.5K
12:16 62.00 62.00 62.00 62.00 0.0K
12:22 61.80 61.80 61.80 61.80 0.1K
12:27 61.60 61.60 61.60 61.60 0.2K
12:28 61.80 61.80 61.80 61.80 0.0K
12:39 61.60 61.60 61.60 61.60 0.4K
12:40 61.50 61.60 61.50 61.60 0.6K
12:45 61.90 61.90 61.90 61.90 0.0K
12:47 61.90 61.90 61.90 61.90 0.3K
12:49 61.90 61.90 61.90 61.90 0.1K
12:56 61.70 61.70 61.60 61.60 0.1K
13:00 61.80 61.80 61.80 61.80 0.0K
13:06 62.00 62.00 62.00 62.00 0.0K
13:07 62.00 62.00 62.00 62.00 0.0K
13:09 61.80 61.80 61.80 61.80 0.2K
13:10 61.80 61.80 61.80 61.80 0.2K
13:11 61.60 61.60 61.60 61.60 1.0K
13:14 61.90 61.90 61.90 61.90 0.0K
13:15 61.60 61.60 61.60 61.60 0.0K
13:20 61.70 61.70 61.70 61.70 0.0K
13:23 61.90 61.90 61.90 61.90 0.0K
13:30 61.90 61.90 61.90 61.90 0.8K
13:34 61.90 61.90 61.90 61.90 0.2K
13:37 62.00 62.00 62.00 62.00 0.1K
13:39 62.00 62.00 62.00 62.00 0.3K
13:40 61.80 61.80 61.80 61.80 0.4K
13:47 62.00 62.00 62.00 62.00 0.0K
13:50 62.00 62.00 62.00 62.00 0.1K
13:51 62.00 62.00 62.00 62.00 0.5K
13:57 62.20 62.20 62.20 62.20 0.1K
14:01 61.90 61.90 61.90 61.90 0.1K
14:09 62.20 62.20 62.20 62.20 0.0K
14:16 62.10 62.10 62.10 62.10 0.0K
14:22 61.80 61.80 61.80 61.80 0.0K
14:23 61.80 61.80 61.80 61.80 0.0K
14:26 62.00 62.00 62.00 62.00 0.2K
14:34 62.00 62.00 62.00 62.00 0.2K
14:41 62.10 62.20 62.10 62.20 0.5K
14:43 62.30 62.30 62.30 62.30 0.0K
14:52 62.10 62.10 62.10 62.10 0.8K
14:54 62.20 62.20 62.20 62.20 0.0K
15:01 62.20 62.20 62.20 62.20 0.0K
15:09 62.00 62.00 62.00 62.00 0.8K
15:13 62.20 62.20 62.20 62.20 0.5K
15:18 62.30 62.30 62.30 62.30 0.1K
15:31 62.30 62.30 62.30 62.30 0.0K
15:32 62.40 62.40 62.40 62.40 0.0K
15:44 62.40 62.40 62.40 62.40 0.0K
15:46 62.10 62.10 62.10 62.10 0.5K
15:47 62.30 62.30 62.30 62.30 0.2K
15:57 62.10 62.30 62.10 62.30 0.2K
16:05 62.20 62.20 62.20 62.20 0.1K
16:11 62.20 62.20 62.10 62.10 0.1K
16:16 62.10 62.10 62.10 62.10 0.2K
16:26 62.00 62.00 62.00 62.00 0.4K
16:27 62.10 62.10 62.10 62.10 0.1K
16:30 62.10 62.10 62.10 62.10 0.1K
16:34 62.30 62.30 62.30 62.30 0.0K
16:54 62.40 62.40 62.40 62.40 0.5K
16:59 62.40 62.40 62.40 62.40 0.1K
17:00 62.10 62.10 62.10 62.10 0.4K
17:13 62.50 62.50 62.50 62.50 0.0K
17:15 62.40 62.40 62.40 62.40 0.0K
17:16 62.10 62.10 62.10 62.10 0.1K
17:17 62.20 62.20 62.20 62.20 0.3K
17:18 62.30 62.30 62.30 62.30 0.2K
17:19 62.40 62.40 62.40 62.40 0.0K
17:29 62.20 62.20 62.20 62.20 0.0K
17:30 62.20 62.20 62.20 62.20 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available