W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.60 63.60 63.30 63.50 1.6K
09:03 62.90 63.30 62.90 63.00 1.3K
09:04 62.80 62.80 62.80 62.80 1.3K
09:05 62.80 62.80 62.80 62.80 0.0K
09:06 63.20 63.20 63.20 63.20 0.0K
09:10 63.10 63.10 63.10 63.10 0.2K
09:11 62.80 62.80 62.80 62.80 0.4K
09:12 62.80 62.80 62.80 62.80 0.3K
09:15 62.70 62.70 62.70 62.70 0.1K
09:16 62.60 62.60 62.60 62.60 0.1K
09:17 62.60 62.60 62.60 62.60 0.1K
09:19 62.50 62.50 62.50 62.50 0.8K
09:21 62.40 62.40 62.40 62.40 0.2K
09:22 62.40 62.40 62.40 62.40 0.1K
09:23 62.60 62.60 62.60 62.60 0.3K
09:25 62.60 62.60 62.60 62.60 0.7K
09:33 62.60 62.60 62.60 62.60 0.0K
09:42 62.60 62.60 62.60 62.60 2.6K
09:47 62.20 62.20 62.20 62.20 4.4K
09:49 62.10 62.10 62.10 62.10 0.0K
09:53 62.30 62.30 62.10 62.10 0.1K
09:56 62.30 62.30 62.30 62.30 0.0K
09:57 62.60 62.60 62.60 62.60 0.6K
09:59 62.20 62.20 62.20 62.20 0.6K
10:01 62.50 62.50 62.50 62.50 0.5K
10:06 62.70 62.70 62.70 62.70 0.5K
10:07 62.50 62.50 62.50 62.50 0.5K
10:08 62.80 62.80 62.80 62.80 0.0K
10:11 62.50 62.50 62.50 62.50 0.0K
10:13 62.50 62.50 62.50 62.50 0.0K
10:22 62.50 62.50 62.50 62.50 0.0K
10:23 62.50 62.50 62.50 62.50 0.4K
10:29 62.90 62.90 62.90 62.90 1.0K
10:30 62.60 62.60 62.60 62.60 0.0K
10:32 62.90 62.90 62.90 62.90 0.1K
10:39 62.50 62.50 62.50 62.50 0.0K
10:40 62.80 62.80 62.80 62.80 0.0K
10:47 62.60 62.60 62.60 62.60 0.3K
10:53 62.70 62.70 62.70 62.70 0.0K
10:54 62.70 62.70 62.70 62.70 0.0K
10:56 63.00 63.00 62.80 62.80 0.0K
10:57 62.80 62.80 62.80 62.80 0.0K
11:00 62.80 62.80 62.80 62.80 1.0K
11:03 63.00 63.00 63.00 63.00 0.1K
11:07 62.70 62.70 62.70 62.70 0.1K
11:08 62.70 62.70 62.70 62.70 0.0K
11:09 62.70 62.70 62.70 62.70 0.1K
11:11 62.90 62.90 62.90 62.90 1.7K
11:18 63.30 63.30 63.30 63.30 0.1K
11:19 63.00 63.00 63.00 63.00 0.0K
11:23 63.30 63.30 63.30 63.30 0.3K
11:24 63.30 63.30 63.30 63.30 0.0K
11:30 63.20 63.20 63.20 63.20 0.5K
11:33 63.10 63.10 63.10 63.10 0.0K
11:34 63.00 63.00 63.00 63.00 0.0K
11:40 62.90 62.90 62.90 62.90 1.0K
11:41 62.90 62.90 62.90 62.90 1.0K
11:48 62.90 62.90 62.90 62.90 0.1K
11:53 62.90 62.90 62.90 62.90 1.6K
11:58 63.00 63.00 63.00 63.00 0.0K
12:01 62.80 62.80 62.80 62.80 0.0K
12:06 62.80 62.80 62.80 62.80 0.2K
12:09 62.90 62.90 62.90 62.90 0.0K
12:11 62.80 62.80 62.80 62.80 0.1K
12:14 63.00 63.20 63.00 63.20 0.2K
12:17 63.20 63.20 63.20 63.20 0.0K
12:29 63.00 63.00 63.00 63.00 0.1K
12:34 62.70 62.70 62.70 62.70 0.4K
12:40 63.00 63.00 63.00 63.00 0.1K
12:45 62.80 62.80 62.80 62.80 0.1K
12:48 62.70 62.70 62.70 62.70 0.3K
12:50 62.80 62.80 62.80 62.80 0.0K
12:55 62.70 62.70 62.70 62.70 0.1K
12:56 62.70 62.70 62.70 62.70 0.0K
13:00 63.10 63.10 63.10 63.10 1.1K
13:07 62.70 62.70 62.70 62.70 0.0K
13:10 63.00 63.00 63.00 63.00 0.0K
13:20 62.80 62.80 62.80 62.80 0.0K
13:25 62.80 62.80 62.80 62.80 0.0K
13:31 62.80 62.80 62.80 62.80 0.0K
13:35 63.00 63.00 63.00 63.00 0.0K
13:42 63.20 63.20 63.20 63.20 0.5K
13:43 63.20 63.20 63.20 63.20 0.0K
13:44 63.20 63.20 63.20 63.20 1.0K
13:56 63.00 63.00 63.00 63.00 0.5K
14:00 63.30 63.30 63.30 63.30 0.1K
14:03 63.00 63.00 63.00 63.00 0.0K
14:10 63.00 63.00 63.00 63.00 0.1K
14:12 63.40 63.40 63.40 63.40 0.0K
14:15 63.20 63.20 63.00 63.00 1.8K
14:16 62.80 62.80 62.80 62.80 0.1K
14:20 62.70 62.70 62.70 62.70 0.6K
14:27 62.70 62.70 62.70 62.70 0.0K
14:28 63.10 63.10 63.10 63.10 0.0K
14:29 63.10 63.10 63.10 63.10 0.1K
14:42 62.60 62.60 62.60 62.60 5.8K
15:08 62.60 62.60 62.60 62.60 0.2K
15:18 62.60 62.60 62.60 62.60 0.0K
15:28 62.60 62.60 62.60 62.60 0.2K
15:30 62.70 62.70 62.70 62.70 0.0K
15:31 62.70 62.70 62.70 62.70 0.2K
15:33 62.60 62.60 62.60 62.60 0.0K
15:52 62.40 62.40 62.40 62.40 0.1K
16:01 62.80 62.80 62.80 62.80 0.0K
16:05 62.80 62.80 62.80 62.80 0.0K
16:09 62.80 62.80 62.80 62.80 0.5K
16:15 62.80 62.80 62.80 62.80 0.0K
16:16 62.80 62.80 62.80 62.80 1.1K
16:21 63.00 63.00 63.00 63.00 0.9K
16:27 63.00 63.00 63.00 63.00 0.1K
16:39 63.00 63.00 63.00 63.00 0.2K
16:42 63.00 63.00 63.00 63.00 0.0K
16:45 63.40 63.40 63.40 63.40 0.0K
16:53 62.80 62.80 62.80 62.80 0.6K
17:02 63.40 63.40 63.40 63.40 0.0K
17:04 62.90 62.90 62.90 62.90 0.2K
17:07 62.90 62.90 62.90 62.90 0.0K
17:08 63.30 63.30 63.30 63.30 0.0K
17:18 62.90 62.90 62.90 62.90 0.0K
17:20 63.30 63.30 63.30 63.30 0.1K
17:30 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available