W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 63.90 63.90 63.90 63.90 0.1K
09:02 63.60 63.60 63.60 63.60 0.0K
09:03 63.60 63.60 63.60 63.60 0.0K
09:05 63.60 63.60 63.60 63.60 0.0K
09:06 63.30 63.30 63.30 63.30 0.0K
09:09 63.60 63.60 63.60 63.60 0.0K
09:10 63.80 63.80 63.40 63.40 0.1K
09:12 63.40 63.40 63.40 63.40 0.1K
09:17 63.80 63.80 63.80 63.80 0.0K
09:18 63.80 63.80 63.80 63.80 0.1K
09:20 63.50 63.50 63.50 63.50 0.5K
09:26 63.80 63.80 63.80 63.80 0.0K
09:27 63.50 63.50 63.50 63.50 1.0K
09:29 63.50 63.50 63.50 63.50 0.5K
09:34 63.50 63.50 63.50 63.50 0.2K
09:36 63.30 63.30 63.30 63.30 2.2K
09:37 63.30 63.30 63.30 63.30 1.2K
09:40 63.00 63.00 63.00 63.00 0.2K
09:41 62.80 63.00 62.80 63.00 0.1K
09:42 62.80 62.80 62.80 62.80 0.1K
09:46 63.10 63.10 63.10 63.10 0.1K
09:47 63.40 63.40 63.40 63.40 0.2K
09:49 63.50 63.50 63.50 63.50 0.5K
09:56 63.50 63.50 63.50 63.50 0.2K
09:58 63.50 63.50 63.50 63.50 0.0K
10:00 63.50 63.50 63.50 63.50 1.8K
10:04 63.60 63.60 63.60 63.60 0.0K
10:05 63.60 63.60 63.60 63.60 0.0K
10:20 63.60 63.60 63.60 63.60 0.1K
10:28 63.60 63.60 63.60 63.60 0.0K
10:35 63.50 63.50 63.50 63.50 0.2K
10:37 63.60 63.60 63.60 63.60 0.0K
10:38 63.60 63.60 63.60 63.60 0.0K
10:46 63.60 63.60 63.60 63.60 0.0K
10:49 63.30 63.30 63.00 63.00 0.2K
10:53 63.00 63.00 63.00 63.00 0.1K
10:54 63.00 63.00 63.00 63.00 0.0K
10:58 63.00 63.00 63.00 63.00 0.0K
10:59 63.50 63.50 63.50 63.50 0.1K
11:00 63.50 63.50 63.50 63.50 0.0K
11:14 63.40 63.40 63.40 63.40 0.0K
11:18 63.40 63.40 63.40 63.40 0.0K
11:20 63.40 63.40 63.40 63.40 0.0K
11:37 63.00 63.00 62.90 62.90 0.5K
11:38 63.40 63.40 63.40 63.40 3.0K
11:41 63.50 63.50 63.50 63.50 0.0K
11:42 63.60 63.80 63.60 63.80 0.2K
11:46 63.20 63.20 63.20 63.20 0.0K
11:51 63.20 63.20 63.10 63.10 1.2K
11:52 63.10 63.10 63.10 63.10 1.5K
12:07 63.60 63.60 63.60 63.60 0.2K
12:09 63.70 63.70 63.70 63.70 0.0K
12:10 63.20 63.20 63.20 63.20 0.2K
12:14 63.50 63.50 63.50 63.50 0.0K
12:38 63.50 63.50 63.30 63.30 0.3K
12:48 63.30 63.30 63.00 63.00 0.1K
12:51 63.00 63.00 63.00 63.00 0.2K
13:03 63.20 63.20 63.20 63.20 0.0K
13:10 63.30 63.30 63.30 63.30 0.1K
13:12 63.00 63.00 63.00 63.00 0.1K
13:14 63.00 63.00 63.00 63.00 1.3K
13:22 63.50 63.50 63.50 63.50 0.4K
13:34 63.50 63.50 63.50 63.50 0.0K
13:44 63.50 63.50 63.50 63.50 0.0K
13:54 63.50 63.50 63.50 63.50 0.0K
13:57 63.20 63.20 63.20 63.20 0.0K
14:00 63.50 63.50 63.50 63.50 0.6K
14:01 63.60 63.60 63.60 63.60 0.0K
14:10 63.60 63.60 63.60 63.60 0.0K
14:24 63.60 63.60 63.60 63.60 0.0K
14:42 63.70 63.70 63.70 63.70 0.1K
14:46 63.60 63.60 63.60 63.60 0.1K
14:56 63.70 63.70 63.70 63.70 0.3K
14:58 63.30 63.30 63.30 63.30 0.2K
15:01 63.60 63.70 63.60 63.70 0.1K
15:03 63.70 63.70 63.70 63.70 0.0K
15:19 63.70 63.70 63.70 63.70 0.0K
15:33 63.50 63.50 63.50 63.50 1.4K
15:51 63.40 63.40 63.40 63.40 0.0K
15:56 63.70 63.70 63.70 63.70 0.8K
15:58 63.40 63.40 63.40 63.40 0.0K
15:59 63.80 63.80 63.80 63.80 0.0K
16:11 63.80 63.80 63.80 63.80 0.0K
16:12 63.80 63.80 63.80 63.80 0.4K
16:16 63.50 63.50 63.50 63.50 0.0K
16:25 63.50 63.50 63.40 63.40 1.5K
16:27 63.50 63.50 63.50 63.50 0.3K
16:31 63.30 63.30 63.30 63.30 0.5K
16:40 63.20 63.20 63.20 63.20 0.2K
16:41 63.60 63.60 63.20 63.20 0.0K
16:51 63.60 63.60 63.60 63.60 0.3K
17:00 63.30 63.30 63.30 63.30 0.1K
17:05 63.50 63.50 63.50 63.50 0.0K
17:08 63.50 63.50 63.50 63.50 0.0K
17:10 63.10 63.10 63.10 63.10 0.2K
17:16 63.50 63.50 63.50 63.50 0.0K
17:24 63.40 63.40 63.40 63.40 0.0K
17:30 63.40 63.40 63.40 63.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available