W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 58.60 59.50 58.60 59.50 2.1K
09:03 59.50 59.50 59.50 59.50 0.0K
09:04 59.50 59.50 59.50 59.50 0.2K
09:05 59.50 59.90 59.50 59.90 0.6K
09:07 59.90 59.90 59.90 59.90 0.0K
09:11 59.50 59.90 59.50 59.50 1.7K
09:12 59.90 59.90 59.90 59.90 0.2K
09:13 59.90 59.90 59.90 59.90 0.1K
09:15 59.90 59.90 59.50 59.50 0.3K
09:18 60.00 60.00 59.90 59.90 0.1K
09:21 59.60 59.60 59.60 59.60 1.0K
09:23 59.60 59.60 59.60 59.60 0.1K
09:24 59.60 59.60 59.60 59.60 0.1K
09:26 59.90 59.90 59.90 59.90 0.0K
09:29 59.90 59.90 59.90 59.90 0.0K
09:30 59.80 59.80 59.80 59.80 0.1K
09:31 59.70 59.70 59.70 59.70 0.1K
09:33 59.70 59.70 59.70 59.70 1.7K
09:40 60.00 60.00 60.00 60.00 0.0K
09:45 59.60 59.60 59.60 59.60 0.1K
09:46 59.70 59.70 59.70 59.70 0.0K
09:48 60.00 60.00 60.00 60.00 0.0K
09:49 60.00 60.00 60.00 60.00 0.2K
09:52 59.70 59.70 59.70 59.70 0.1K
09:53 59.70 59.70 59.70 59.70 0.0K
09:56 60.00 60.00 60.00 60.00 0.0K
09:58 59.90 59.90 59.90 59.90 0.0K
10:03 59.80 59.80 59.80 59.80 0.1K
10:05 59.80 59.80 59.80 59.80 0.0K
10:07 59.80 59.80 59.60 59.60 0.6K
10:11 59.80 59.80 59.80 59.80 0.0K
10:20 59.80 59.80 59.80 59.80 0.8K
10:24 59.80 59.80 59.80 59.80 0.0K
10:27 59.80 59.80 59.80 59.80 0.0K
10:31 59.80 59.80 59.80 59.80 0.0K
10:33 59.60 59.60 59.60 59.60 0.1K
10:34 59.80 59.80 59.80 59.80 0.0K
10:39 59.60 59.60 59.60 59.60 0.2K
10:41 59.80 59.80 59.80 59.80 0.1K
10:43 59.60 59.60 59.60 59.60 0.4K
10:44 59.80 59.80 59.80 59.80 0.0K
10:48 59.50 59.50 59.30 59.30 2.1K
10:49 59.50 59.60 59.50 59.60 0.2K
10:52 59.30 59.30 59.30 59.30 0.7K
10:53 59.20 59.20 59.20 59.20 0.0K
10:55 59.00 59.00 59.00 59.00 0.1K
10:58 59.20 59.20 59.20 59.20 0.1K
10:59 59.30 59.60 59.30 59.50 1.3K
11:01 59.30 59.30 59.30 59.30 0.1K
11:05 59.20 59.20 59.20 59.20 0.0K
11:09 59.50 59.50 59.50 59.50 0.2K
11:16 59.20 59.20 59.20 59.20 0.2K
11:19 59.50 59.50 59.50 59.50 0.2K
11:20 59.50 59.50 59.50 59.50 0.4K
11:24 59.50 59.50 59.50 59.50 0.4K
11:25 59.50 59.50 59.50 59.50 0.0K
11:27 59.30 59.30 59.30 59.30 0.4K
11:28 59.30 59.30 59.30 59.30 0.1K
11:30 59.20 59.20 59.20 59.20 0.1K
11:33 59.30 59.30 59.30 59.30 0.1K
11:34 59.50 59.50 59.50 59.50 0.0K
11:36 59.40 59.40 59.40 59.40 0.1K
11:37 59.50 59.50 59.50 59.50 0.0K
11:38 59.40 59.40 59.40 59.40 0.1K
11:39 59.60 59.60 59.60 59.60 0.1K
11:41 59.60 59.60 59.60 59.60 0.2K
11:43 59.70 59.70 59.70 59.70 0.1K
11:47 59.70 59.70 59.70 59.70 0.4K
11:48 59.70 59.70 59.70 59.70 0.2K
11:50 59.70 59.70 59.70 59.70 0.0K
11:51 59.60 59.60 59.60 59.60 0.2K
11:54 59.60 59.60 59.60 59.60 0.0K
11:56 59.60 59.60 59.60 59.60 0.2K
12:08 59.40 59.40 59.40 59.40 0.0K
12:10 59.60 59.60 59.60 59.60 0.0K
12:11 59.50 59.50 59.30 59.30 0.3K
12:14 59.60 59.60 59.60 59.60 0.0K
12:34 59.60 59.60 59.60 59.60 0.0K
12:35 59.50 59.50 59.50 59.50 0.0K
12:36 59.20 59.50 59.20 59.50 3.4K
12:44 59.30 59.30 59.20 59.20 0.8K
12:45 59.50 59.50 59.50 59.50 0.8K
12:48 59.60 59.60 59.60 59.60 0.1K
12:52 59.20 59.50 59.20 59.50 2.8K
12:54 59.50 59.50 59.50 59.50 0.0K
12:56 59.10 59.10 59.10 59.10 0.0K
12:58 59.20 59.20 59.20 59.20 0.1K
13:07 59.50 59.50 59.20 59.20 0.1K
13:09 59.30 59.30 59.30 59.30 0.0K
13:14 59.50 59.50 59.50 59.50 0.0K
13:19 59.30 59.30 59.30 59.30 0.0K
13:21 59.50 59.50 59.50 59.50 0.0K
13:22 59.50 59.50 59.50 59.50 0.0K
13:33 59.50 59.50 59.50 59.50 0.0K
13:37 59.30 59.30 59.10 59.10 0.1K
13:38 59.50 59.50 59.50 59.50 0.0K
13:47 59.50 59.50 59.50 59.50 0.1K
13:48 59.50 59.50 59.50 59.50 0.1K
13:49 59.50 59.50 59.50 59.50 0.1K
13:58 59.30 59.30 59.30 59.30 0.3K
14:02 59.30 59.30 59.30 59.30 0.0K
14:09 59.30 59.30 59.30 59.30 0.1K
14:13 59.30 59.30 59.30 59.30 0.1K
14:22 59.50 59.50 59.50 59.50 0.0K
14:29 59.50 59.50 59.50 59.50 0.3K
14:34 59.30 59.30 59.30 59.30 0.9K
14:40 59.20 59.20 59.20 59.20 0.1K
14:43 59.50 59.50 59.50 59.50 0.0K
14:49 59.20 59.20 59.20 59.20 0.0K
14:52 59.20 59.50 59.20 59.50 0.0K
15:12 59.50 59.50 59.50 59.50 0.0K
15:13 59.20 59.20 59.20 59.20 0.0K
15:17 59.50 59.50 59.50 59.50 0.1K
15:19 59.50 59.50 59.50 59.50 0.0K
15:21 59.50 59.50 59.50 59.50 0.0K
15:28 59.40 59.40 59.40 59.40 0.0K
15:34 59.40 59.40 59.40 59.40 0.2K
15:37 59.20 59.20 59.20 59.20 0.0K
15:39 59.20 59.20 59.20 59.20 0.2K
15:41 59.20 59.20 59.20 59.20 0.7K
15:51 59.20 59.20 59.20 59.20 0.3K
15:53 59.30 59.30 59.30 59.30 0.8K
15:54 59.20 59.20 59.00 59.00 0.2K
15:55 59.30 59.30 59.30 59.30 0.0K
16:04 59.10 59.10 59.00 59.00 0.1K
16:06 59.00 59.00 59.00 59.00 0.3K
16:10 58.90 58.90 58.90 58.90 0.4K
16:11 58.90 58.90 58.90 58.90 0.1K
16:15 59.00 59.00 59.00 59.00 0.2K
16:18 59.00 59.00 59.00 59.00 0.0K
16:22 58.90 58.90 58.90 58.90 0.1K
16:23 59.00 59.00 59.00 59.00 0.0K
16:32 59.10 59.10 59.10 59.10 0.1K
16:33 59.10 59.10 59.10 59.10 0.0K
16:35 59.10 59.10 59.10 59.10 0.0K
16:47 59.10 59.10 59.10 59.10 0.0K
16:54 59.10 59.10 59.10 59.10 0.0K
16:55 59.10 59.10 59.10 59.10 0.0K
17:00 58.90 59.00 58.80 59.00 0.3K
17:02 59.00 59.00 59.00 59.00 0.0K
17:06 58.90 58.90 58.50 58.50 2.8K
17:07 58.80 58.80 58.60 58.60 0.2K
17:08 58.60 58.60 58.60 58.60 0.0K
17:15 58.60 58.60 58.60 58.60 0.3K
17:19 58.80 58.80 58.80 58.80 0.0K
17:20 59.00 59.00 58.70 58.70 0.1K
17:23 59.00 59.00 59.00 59.00 0.0K
17:24 58.70 58.70 58.70 58.70 0.0K
17:29 58.70 58.70 58.70 58.70 0.0K
17:30 58.70 58.70 58.70 58.70 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available