W5 Solutions AB

W5
🏛️ sweden →
57.80
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 59.30 59.30 59.20 59.20 0.1K
09:04 59.20 59.20 59.20 59.20 0.4K
09:05 59.20 59.20 59.20 59.20 0.5K
09:06 59.20 59.20 59.20 59.20 0.0K
09:14 59.20 59.20 59.20 59.20 0.0K
09:18 59.50 59.50 59.50 59.50 0.1K
09:19 59.20 59.20 59.10 59.10 1.5K
09:20 59.10 59.10 59.10 59.10 0.0K
09:26 59.10 59.10 59.10 59.10 0.0K
09:28 59.30 59.30 59.30 59.30 0.0K
09:32 59.30 59.30 59.30 59.30 0.0K
09:33 59.30 59.30 59.30 59.30 0.3K
09:34 59.40 59.40 59.40 59.40 0.5K
09:36 59.40 59.40 59.40 59.40 0.4K
09:46 59.20 59.20 59.20 59.20 0.0K
09:51 59.20 59.20 59.20 59.20 0.7K
09:54 59.20 59.20 59.20 59.20 0.1K
10:00 59.30 59.30 59.30 59.30 0.1K
10:06 59.50 59.50 59.50 59.50 0.1K
10:07 59.40 59.40 59.40 59.40 0.0K
10:10 59.40 59.40 59.40 59.40 0.1K
10:11 59.50 59.50 59.50 59.50 0.0K
10:14 59.70 59.70 59.70 59.70 0.0K
10:17 59.70 59.70 59.70 59.70 0.1K
10:19 59.60 59.60 59.60 59.60 0.5K
10:23 59.60 59.60 59.60 59.60 0.0K
10:26 59.50 59.50 59.30 59.30 0.0K
10:38 59.30 59.30 59.30 59.30 0.0K
10:42 59.30 59.30 59.30 59.30 0.0K
10:48 59.50 59.50 59.30 59.30 0.3K
11:12 59.60 59.60 59.60 59.60 0.1K
11:16 59.30 59.30 59.30 59.30 0.0K
11:39 59.50 59.50 59.50 59.50 0.0K
11:44 59.40 59.40 59.40 59.40 0.1K
11:48 59.40 59.40 59.40 59.40 0.4K
11:50 59.40 59.40 59.40 59.40 0.1K
11:56 59.40 59.40 59.40 59.40 0.2K
11:57 59.50 59.50 59.50 59.50 0.6K
12:12 59.40 59.40 59.40 59.40 0.0K
12:24 59.50 59.50 59.50 59.50 0.1K
12:25 59.50 59.50 59.50 59.50 0.0K
12:26 59.50 59.50 59.50 59.50 0.0K
12:34 59.50 59.50 59.50 59.50 0.0K
12:42 59.70 59.70 59.70 59.70 0.0K
12:45 59.50 59.50 59.50 59.50 0.0K
12:49 59.50 59.50 59.50 59.50 0.0K
12:55 59.50 59.50 59.50 59.50 0.0K
13:12 59.50 59.50 59.50 59.50 0.9K
13:17 59.40 59.40 59.40 59.40 0.0K
13:22 59.30 59.30 59.30 59.30 0.2K
13:23 59.30 59.30 59.30 59.30 0.1K
13:26 59.30 59.30 59.30 59.30 0.1K
13:44 59.30 59.30 59.30 59.30 0.1K
13:51 59.50 59.50 59.50 59.50 0.1K
13:59 59.30 59.30 59.30 59.30 0.1K
14:05 59.30 59.30 59.30 59.30 0.2K
14:21 59.30 59.30 59.30 59.30 0.0K
14:24 59.30 59.30 59.30 59.30 0.0K
14:26 59.30 59.30 59.30 59.30 0.0K
14:29 59.30 59.30 59.20 59.20 0.1K
14:30 59.30 59.30 59.30 59.30 0.3K
14:46 59.50 59.50 59.50 59.50 0.1K
14:47 59.50 59.50 59.50 59.50 0.0K
14:53 59.20 59.20 59.20 59.20 0.6K
14:56 59.20 59.20 59.20 59.20 0.0K
14:57 59.20 59.20 59.20 59.20 0.1K
15:12 59.20 59.20 59.20 59.20 0.3K
15:23 59.10 59.10 59.10 59.10 0.0K
15:26 59.40 59.40 59.40 59.40 0.2K
15:30 59.20 59.20 59.20 59.20 0.0K
15:42 59.10 59.10 59.10 59.10 0.1K
15:48 59.10 59.10 59.10 59.10 0.2K
16:14 59.10 59.10 59.10 59.10 0.1K
16:22 59.10 59.10 58.50 58.50 2.9K
16:25 58.60 58.60 58.60 58.60 0.1K
16:30 58.60 58.60 58.60 58.60 0.0K
16:33 58.30 58.30 58.30 58.30 0.1K
16:39 58.60 58.60 58.60 58.60 0.0K
16:40 58.20 58.20 58.20 58.20 0.2K
16:44 58.30 58.30 58.30 58.30 0.7K
16:46 58.30 58.30 58.30 58.30 0.5K
16:55 58.30 58.30 58.30 58.30 0.8K
16:58 58.10 58.10 58.10 58.10 0.1K
17:01 58.30 58.30 58.30 58.30 0.2K
17:06 58.30 58.30 58.30 58.30 0.0K
17:07 58.20 58.20 58.20 58.20 0.2K
17:10 58.20 58.20 58.20 58.20 0.4K
17:11 58.10 58.10 58.10 58.10 0.1K
17:13 58.10 58.10 58.10 58.10 0.0K
17:15 58.10 58.10 58.10 58.10 0.1K
17:20 58.20 58.20 58.20 58.20 0.0K
17:21 58.10 58.10 58.00 58.00 0.3K
17:24 58.20 58.20 58.00 58.00 0.0K
17:29 58.10 58.10 58.10 58.10 0.0K
17:30 58.10 58.10 58.10 58.10 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available