114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 83.00 | 82.00 | 83.00 | 112.2K |
| 09:05 | 83.00 | 83.00 | 82.00 | 83.00 | 92.5K |
| 09:10 | 83.00 | 84.00 | 83.00 | 84.00 | 55.9K |
| 09:15 | 84.00 | 84.00 | 84.00 | 84.00 | 13.2K |
| 09:20 | 83.00 | 84.00 | 83.00 | 84.00 | 122.2K |
| 09:25 | 83.00 | 83.00 | 83.00 | 83.00 | 6.0K |
| 09:30 | 83.00 | 83.00 | 83.00 | 83.00 | 57.4K |
| 09:35 | 83.00 | 83.00 | 82.00 | 82.00 | 120.2K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 09:45 | 84.00 | 84.00 | 84.00 | 84.00 | 5.0K |
| 09:50 | 83.00 | 84.00 | 83.00 | 84.00 | 25.6K |
| 09:55 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 29.6K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 51.0K |
| 10:15 | 82.00 | 83.00 | 82.00 | 82.00 | 1,137.5K |
| 10:20 | 82.00 | 82.00 | 82.00 | 82.00 | 11.2K |
| 10:25 | 82.00 | 83.00 | 82.00 | 83.00 | 25.1K |
| 10:30 | 82.00 | 82.00 | 82.00 | 82.00 | 20.1K |
| 10:35 | 82.00 | 83.00 | 82.00 | 83.00 | 263.6K |
| 10:45 | 83.00 | 83.00 | 82.00 | 82.00 | 31.3K |
| 10:50 | 82.00 | 82.00 | 82.00 | 82.00 | 0.4K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 0.5K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:10 | 83.00 | 83.00 | 82.00 | 82.00 | 53.3K |
| 11:15 | 82.00 | 83.00 | 82.00 | 83.00 | 64.1K |
| 11:20 | 83.00 | 83.00 | 83.00 | 83.00 | 3.8K |
| 11:25 | 83.00 | 84.00 | 82.00 | 84.00 | 16.1K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 50.0K |
| 11:40 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 11:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.1K |
| 13:30 | 83.00 | 83.00 | 83.00 | 83.00 | 52.1K |
| 13:35 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 13:50 | 83.00 | 83.00 | 83.00 | 83.00 | 11.5K |
| 13:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:05 | 83.00 | 84.00 | 83.00 | 84.00 | 3.3K |
| 14:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.7K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.2K |
| 14:35 | 83.00 | 84.00 | 83.00 | 84.00 | 2.1K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 15.0K |
| 14:45 | 84.00 | 84.00 | 83.00 | 83.00 | 85.1K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 61.6K |
| 14:55 | 83.00 | 83.00 | 83.00 | 83.00 | 11.3K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 73.2K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 431.3K |
| 15:10 | 84.00 | 84.00 | 83.00 | 83.00 | 30.4K |
| 15:15 | 83.00 | 83.00 | 83.00 | 83.00 | 256.3K |
| 15:20 | 83.00 | 84.00 | 82.00 | 83.00 | 937.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 14.7K |
| 15:35 | 83.00 | 84.00 | 83.00 | 84.00 | 4.3K |
| 15:40 | 83.00 | 83.00 | 83.00 | 83.00 | 1.2K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 13.6K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 35.1K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |