Wahana Inti MakmurTbk PT

NASI
🏛️ indonesia →
114.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 83.00 83.00 83.00 83.00 27.3K
09:05 83.00 83.00 83.00 83.00 5.0K
09:10 83.00 84.00 83.00 84.00 1.7K
09:15 83.00 83.00 83.00 83.00 0.2K
09:20 83.00 83.00 83.00 83.00 17.1K
09:25 83.00 83.00 83.00 83.00 0.3K
09:30 83.00 83.00 83.00 83.00 3.9K
09:35 82.00 82.00 82.00 82.00 0.1K
09:40 82.00 83.00 82.00 82.00 44.1K
09:45 82.00 82.00 82.00 82.00 6.0K
09:50 83.00 83.00 82.00 83.00 28.5K
09:55 83.00 83.00 83.00 83.00 12.5K
10:05 83.00 83.00 83.00 83.00 16.7K
10:15 83.00 83.00 83.00 83.00 0.9K
10:25 83.00 83.00 83.00 83.00 20.8K
10:30 82.00 83.00 82.00 83.00 33.7K
10:35 82.00 82.00 82.00 82.00 0.6K
10:40 83.00 83.00 82.00 82.00 42.7K
10:50 83.00 83.00 83.00 83.00 2.0K
11:05 82.00 83.00 82.00 83.00 68.4K
11:10 83.00 83.00 83.00 83.00 3.2K
11:25 82.00 82.00 82.00 82.00 6.2K
11:30 82.00 83.00 82.00 83.00 1.8K
11:35 83.00 83.00 83.00 83.00 2.4K
11:40 83.00 83.00 82.00 82.00 7.7K
11:45 82.00 82.00 82.00 82.00 9.0K
13:30 83.00 83.00 82.00 82.00 28.6K
13:35 83.00 83.00 83.00 83.00 5.2K
13:40 82.00 82.00 82.00 82.00 100.0K
13:50 83.00 83.00 83.00 83.00 10.0K
14:00 83.00 83.00 83.00 83.00 4.2K
14:10 83.00 83.00 83.00 83.00 0.3K
14:15 83.00 83.00 83.00 83.00 50.1K
14:20 82.00 82.00 82.00 82.00 1.5K
14:25 83.00 83.00 83.00 83.00 0.2K
14:30 83.00 83.00 83.00 83.00 0.2K
14:35 82.00 82.00 82.00 82.00 19.2K
14:45 83.00 83.00 83.00 83.00 100.0K
14:50 83.00 83.00 83.00 83.00 4.0K
14:55 82.00 82.00 82.00 82.00 0.1K
15:00 83.00 83.00 83.00 83.00 45.8K
15:10 83.00 83.00 83.00 83.00 0.4K
15:15 83.00 83.00 83.00 83.00 89.6K
15:20 82.00 82.00 82.00 82.00 0.9K
15:35 82.00 82.00 82.00 82.00 0.1K
15:40 82.00 82.00 82.00 82.00 0.4K
15:45 82.00 82.00 82.00 82.00 6.0K
16:00 83.00 83.00 83.00 83.00 25.0K
16:35 83.00 83.00 83.00 83.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available