Wahana Inti MakmurTbk PT

NASI
🏛️ indonesia →
114.00
Last Update: 2025-10-08
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 82.00 82.00 82.00 82.00 9.2K
09:05 83.00 83.00 83.00 83.00 1.5K
09:10 83.00 83.00 82.00 82.00 138.4K
09:15 82.00 83.00 82.00 83.00 37.4K
09:20 82.00 82.00 82.00 82.00 4.3K
09:30 82.00 82.00 82.00 82.00 1.5K
09:35 82.00 82.00 82.00 82.00 10.0K
09:40 82.00 83.00 82.00 83.00 6.2K
09:45 83.00 83.00 82.00 83.00 78.8K
09:50 83.00 83.00 83.00 83.00 132.7K
09:55 82.00 82.00 82.00 82.00 22.1K
10:00 82.00 82.00 82.00 82.00 20.0K
10:05 82.00 83.00 82.00 83.00 13.2K
10:20 83.00 83.00 82.00 82.00 36.0K
10:30 82.00 82.00 82.00 82.00 10.0K
10:35 82.00 82.00 82.00 82.00 50.0K
10:40 83.00 83.00 83.00 83.00 0.1K
10:50 82.00 83.00 82.00 82.00 51.5K
10:55 82.00 83.00 82.00 83.00 11.5K
11:00 82.00 82.00 82.00 82.00 108.0K
11:05 81.00 81.00 81.00 81.00 0.1K
11:10 81.00 81.00 81.00 81.00 0.4K
11:15 82.00 82.00 81.00 82.00 78.4K
11:25 82.00 82.00 82.00 82.00 4.5K
14:00 82.00 83.00 82.00 83.00 428.3K
14:05 82.00 82.00 82.00 82.00 40.0K
14:10 82.00 83.00 82.00 83.00 2.4K
14:15 82.00 82.00 82.00 82.00 102.0K
14:25 83.00 83.00 83.00 83.00 0.1K
14:35 83.00 83.00 83.00 83.00 1.5K
14:40 82.00 83.00 82.00 83.00 2.1K
14:45 82.00 83.00 82.00 83.00 16.4K
15:00 82.00 82.00 82.00 82.00 0.2K
15:05 82.00 82.00 82.00 82.00 0.3K
15:20 82.00 83.00 82.00 82.00 80.8K
15:25 82.00 82.00 82.00 82.00 17.7K
15:35 82.00 82.00 82.00 82.00 0.1K
15:40 82.00 82.00 82.00 82.00 10.2K
16:00 82.00 82.00 82.00 82.00 9.9K
16:35 82.00 82.00 82.00 82.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available