114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 82.00 | 82.00 | 81.00 | 81.00 | 166.3K |
| 09:05 | 82.00 | 82.00 | 81.00 | 81.00 | 17.0K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 220.9K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 17.8K |
| 09:20 | 82.00 | 82.00 | 80.00 | 82.00 | 404.2K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 122.7K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 10.3K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 143.1K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 84.8K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 104.1K |
| 10:00 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 83.9K |
| 10:10 | 81.00 | 81.00 | 81.00 | 81.00 | 13.3K |
| 10:15 | 81.00 | 81.00 | 80.00 | 81.00 | 5.8K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 17.1K |
| 10:25 | 80.00 | 81.00 | 80.00 | 81.00 | 6.5K |
| 10:35 | 81.00 | 81.00 | 81.00 | 81.00 | 1.5K |
| 10:40 | 81.00 | 81.00 | 80.00 | 80.00 | 85.0K |
| 10:45 | 81.00 | 81.00 | 81.00 | 81.00 | 12.3K |
| 10:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 11:05 | 80.00 | 81.00 | 80.00 | 81.00 | 0.2K |
| 11:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.4K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 11:25 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 11:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 11:55 | 81.00 | 81.00 | 81.00 | 81.00 | 125.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 20.7K |
| 13:40 | 81.00 | 81.00 | 81.00 | 81.00 | 0.3K |
| 13:45 | 81.00 | 81.00 | 81.00 | 81.00 | 6.3K |
| 13:50 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 13:55 | 81.00 | 81.00 | 81.00 | 81.00 | 10.0K |
| 14:05 | 81.00 | 82.00 | 81.00 | 82.00 | 30.4K |
| 14:15 | 82.00 | 82.00 | 82.00 | 82.00 | 1.8K |
| 14:20 | 81.00 | 81.00 | 81.00 | 81.00 | 5.3K |
| 14:25 | 81.00 | 81.00 | 81.00 | 81.00 | 38.2K |
| 14:30 | 80.00 | 80.00 | 80.00 | 80.00 | 99.3K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 14:55 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 26.5K |
| 15:05 | 81.00 | 81.00 | 81.00 | 81.00 | 19.3K |
| 15:10 | 80.00 | 80.00 | 80.00 | 80.00 | 0.9K |
| 15:15 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 15:20 | 81.00 | 81.00 | 80.00 | 80.00 | 300.5K |
| 15:30 | 80.00 | 80.00 | 80.00 | 80.00 | 244.3K |
| 15:40 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 15:45 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 128.8K |
| 16:10 | 80.00 | 80.00 | 80.00 | 80.00 | 59.2K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |