114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 201.2K |
| 09:05 | 80.00 | 81.00 | 80.00 | 81.00 | 253.2K |
| 09:10 | 81.00 | 82.00 | 81.00 | 82.00 | 292.7K |
| 09:15 | 81.00 | 82.00 | 81.00 | 82.00 | 52.8K |
| 09:20 | 83.00 | 84.00 | 83.00 | 83.00 | 556.6K |
| 09:25 | 83.00 | 85.00 | 83.00 | 84.00 | 776.8K |
| 09:30 | 83.00 | 85.00 | 83.00 | 85.00 | 515.4K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 241.0K |
| 09:40 | 84.00 | 84.00 | 83.00 | 84.00 | 178.5K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 44.3K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 33.9K |
| 09:55 | 83.00 | 83.00 | 83.00 | 83.00 | 5.0K |
| 10:00 | 83.00 | 83.00 | 83.00 | 83.00 | 171.6K |
| 10:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 10:10 | 83.00 | 83.00 | 83.00 | 83.00 | 2.9K |
| 10:15 | 83.00 | 83.00 | 82.00 | 82.00 | 31.0K |
| 10:20 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 10:25 | 84.00 | 84.00 | 83.00 | 83.00 | 8.7K |
| 10:30 | 83.00 | 83.00 | 83.00 | 83.00 | 100.8K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 5.2K |
| 10:40 | 83.00 | 83.00 | 83.00 | 83.00 | 61.0K |
| 10:50 | 83.00 | 83.00 | 83.00 | 83.00 | 3.5K |
| 10:55 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 11:00 | 83.00 | 83.00 | 83.00 | 83.00 | 2.0K |
| 11:05 | 83.00 | 83.00 | 83.00 | 83.00 | 125.0K |
| 11:35 | 83.00 | 83.00 | 83.00 | 83.00 | 6.1K |
| 11:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.2K |
| 11:50 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 13:30 | 82.00 | 83.00 | 82.00 | 83.00 | 126.7K |
| 13:45 | 83.00 | 83.00 | 83.00 | 83.00 | 0.4K |
| 14:00 | 82.00 | 82.00 | 82.00 | 82.00 | 112.5K |
| 14:05 | 83.00 | 83.00 | 83.00 | 83.00 | 0.1K |
| 14:10 | 83.00 | 83.00 | 83.00 | 83.00 | 10.0K |
| 14:20 | 82.00 | 83.00 | 82.00 | 83.00 | 13.1K |
| 14:25 | 82.00 | 82.00 | 82.00 | 82.00 | 82.5K |
| 14:30 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 14:40 | 82.00 | 82.00 | 82.00 | 82.00 | 8.4K |
| 14:50 | 83.00 | 83.00 | 83.00 | 83.00 | 4.5K |
| 15:00 | 81.00 | 81.00 | 81.00 | 81.00 | 7.2K |
| 15:15 | 81.00 | 82.00 | 81.00 | 82.00 | 20.1K |
| 15:25 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 15:35 | 81.00 | 82.00 | 81.00 | 82.00 | 0.2K |
| 15:40 | 82.00 | 82.00 | 82.00 | 82.00 | 5.0K |
| 15:45 | 82.00 | 82.00 | 81.00 | 81.00 | 248.5K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 112.4K |
| 16:10 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |