114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 80.00 | 80.00 | 59.7K |
| 09:05 | 80.00 | 80.00 | 80.00 | 80.00 | 125.6K |
| 09:10 | 81.00 | 81.00 | 81.00 | 81.00 | 20.4K |
| 09:15 | 81.00 | 81.00 | 81.00 | 81.00 | 34.7K |
| 09:25 | 81.00 | 81.00 | 81.00 | 81.00 | 5.0K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 25.0K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 44.4K |
| 09:45 | 81.00 | 81.00 | 81.00 | 81.00 | 10.7K |
| 09:50 | 81.00 | 81.00 | 81.00 | 81.00 | 1.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.8K |
| 10:00 | 81.00 | 81.00 | 81.00 | 81.00 | 25.0K |
| 10:20 | 81.00 | 81.00 | 81.00 | 81.00 | 52.7K |
| 10:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 10:35 | 82.00 | 82.00 | 82.00 | 82.00 | 10.0K |
| 10:55 | 81.00 | 81.00 | 81.00 | 81.00 | 12.5K |
| 11:00 | 81.00 | 81.00 | 81.00 | 81.00 | 30.0K |
| 11:05 | 81.00 | 81.00 | 81.00 | 81.00 | 50.0K |
| 11:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 11:15 | 81.00 | 81.00 | 81.00 | 81.00 | 28.1K |
| 11:20 | 81.00 | 81.00 | 81.00 | 81.00 | 20.0K |
| 13:30 | 81.00 | 81.00 | 81.00 | 81.00 | 76.6K |
| 13:45 | 82.00 | 82.00 | 82.00 | 82.00 | 336.4K |
| 13:55 | 82.00 | 82.00 | 82.00 | 82.00 | 0.2K |
| 14:00 | 83.00 | 83.00 | 82.00 | 83.00 | 0.4K |
| 14:10 | 83.00 | 83.00 | 82.00 | 82.00 | 10.4K |
| 14:15 | 82.00 | 82.00 | 81.00 | 81.00 | 17.7K |
| 14:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 14:45 | 81.00 | 81.00 | 81.00 | 81.00 | 52.5K |
| 15:10 | 81.00 | 81.00 | 81.00 | 81.00 | 0.9K |
| 15:20 | 82.00 | 82.00 | 82.00 | 82.00 | 0.1K |
| 15:30 | 81.00 | 81.00 | 81.00 | 81.00 | 7.4K |
| 15:35 | 81.00 | 81.00 | 81.00 | 81.00 | 4.5K |
| 15:40 | 81.00 | 81.00 | 81.00 | 81.00 | 73.6K |
| 15:45 | 81.00 | 81.00 | 81.00 | 81.00 | 228.6K |
| 16:00 | 81.00 | 81.00 | 81.00 | 81.00 | 45.6K |
| 16:05 | 81.00 | 81.00 | 81.00 | 81.00 | 2.6K |
| 16:35 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0K |