117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 81.00 | 81.00 | 81.00 | 81.00 | 4.0K |
| 09:05 | 81.00 | 81.00 | 81.00 | 81.00 | 10.5K |
| 09:10 | 81.00 | 81.00 | 80.00 | 81.00 | 10.5K |
| 09:15 | 80.00 | 81.00 | 80.00 | 81.00 | 244.4K |
| 09:20 | 81.00 | 82.00 | 81.00 | 82.00 | 42.6K |
| 09:25 | 82.00 | 82.00 | 82.00 | 82.00 | 0.8K |
| 09:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 09:35 | 81.00 | 81.00 | 81.00 | 81.00 | 44.8K |
| 09:40 | 81.00 | 81.00 | 80.00 | 80.00 | 317.7K |
| 09:45 | 80.00 | 80.00 | 80.00 | 80.00 | 113.0K |
| 09:50 | 80.00 | 80.00 | 80.00 | 80.00 | 1.0K |
| 09:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.5K |
| 10:00 | 79.00 | 79.00 | 79.00 | 79.00 | 409.5K |
| 10:05 | 80.00 | 80.00 | 79.00 | 79.00 | 40.1K |
| 10:10 | 79.00 | 80.00 | 79.00 | 80.00 | 267.4K |
| 10:15 | 80.00 | 80.00 | 80.00 | 80.00 | 100.0K |
| 10:20 | 80.00 | 81.00 | 79.00 | 80.00 | 62.4K |
| 10:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 10:30 | 81.00 | 81.00 | 81.00 | 81.00 | 0.1K |
| 10:35 | 80.00 | 80.00 | 80.00 | 80.00 | 10.0K |
| 10:40 | 80.00 | 80.00 | 80.00 | 80.00 | 15.0K |
| 10:45 | 80.00 | 80.00 | 80.00 | 80.00 | 4.0K |
| 10:50 | 80.00 | 80.00 | 79.00 | 79.00 | 3.4K |
| 10:55 | 79.00 | 79.00 | 79.00 | 79.00 | 0.3K |
| 11:00 | 79.00 | 80.00 | 79.00 | 80.00 | 103.0K |
| 11:05 | 80.00 | 80.00 | 80.00 | 80.00 | 8.7K |
| 11:15 | 80.00 | 80.00 | 80.00 | 80.00 | 2.3K |
| 11:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 11:30 | 79.00 | 80.00 | 79.00 | 80.00 | 467.0K |
| 11:35 | 80.00 | 80.00 | 80.00 | 80.00 | 5.0K |
| 11:45 | 81.00 | 81.00 | 81.00 | 81.00 | 0.5K |
| 11:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 13:30 | 79.00 | 79.00 | 79.00 | 79.00 | 0.4K |
| 13:45 | 80.00 | 80.00 | 80.00 | 80.00 | 28.4K |
| 13:50 | 79.00 | 79.00 | 79.00 | 79.00 | 28.6K |
| 14:05 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 14:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 1.3K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 367.7K |
| 14:55 | 79.00 | 79.00 | 79.00 | 79.00 | 1.5K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 73.9K |
| 15:15 | 79.00 | 79.00 | 79.00 | 79.00 | 20.9K |
| 15:20 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:25 | 79.00 | 79.00 | 78.00 | 78.00 | 35.1K |
| 15:30 | 78.00 | 78.00 | 78.00 | 78.00 | 0.8K |
| 15:35 | 78.00 | 79.00 | 78.00 | 79.00 | 24.2K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.9K |
| 15:45 | 79.00 | 80.00 | 78.00 | 78.00 | 26.6K |
| 16:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.3K |
| 16:35 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0K |