117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 79.00 | 79.00 | 79.00 | 79.00 | 28.7K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 71.9K |
| 09:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.8K |
| 09:15 | 79.00 | 80.00 | 79.00 | 80.00 | 1.6K |
| 09:20 | 78.00 | 78.00 | 78.00 | 78.00 | 0.1K |
| 09:25 | 80.00 | 80.00 | 80.00 | 80.00 | 10.1K |
| 09:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.1K |
| 09:35 | 79.00 | 79.00 | 79.00 | 79.00 | 118.7K |
| 09:50 | 79.00 | 79.00 | 79.00 | 79.00 | 3.8K |
| 10:05 | 80.00 | 80.00 | 80.00 | 80.00 | 124.8K |
| 10:10 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 10:20 | 80.00 | 80.00 | 80.00 | 80.00 | 0.6K |
| 10:25 | 79.00 | 79.00 | 79.00 | 79.00 | 4.5K |
| 10:30 | 79.00 | 79.00 | 79.00 | 79.00 | 2.3K |
| 10:35 | 79.00 | 79.00 | 79.00 | 79.00 | 17.5K |
| 10:45 | 79.00 | 79.00 | 79.00 | 79.00 | 10.0K |
| 10:55 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:00 | 80.00 | 80.00 | 80.00 | 80.00 | 0.1K |
| 11:25 | 80.00 | 80.00 | 80.00 | 80.00 | 0.2K |
| 14:00 | 79.00 | 80.00 | 79.00 | 79.00 | 28.9K |
| 14:15 | 80.00 | 80.00 | 80.00 | 80.00 | 28.8K |
| 14:25 | 79.00 | 79.00 | 79.00 | 79.00 | 3.9K |
| 14:30 | 80.00 | 80.00 | 79.00 | 79.00 | 45.6K |
| 14:35 | 80.00 | 80.00 | 80.00 | 80.00 | 173.7K |
| 14:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 14:45 | 79.00 | 79.00 | 78.00 | 78.00 | 14.5K |
| 15:00 | 79.00 | 79.00 | 79.00 | 79.00 | 0.6K |
| 15:05 | 78.00 | 78.00 | 78.00 | 78.00 | 343.0K |
| 15:10 | 79.00 | 79.00 | 78.00 | 78.00 | 150.6K |
| 15:15 | 78.00 | 80.00 | 77.00 | 77.00 | 325.1K |
| 15:20 | 79.00 | 80.00 | 79.00 | 80.00 | 0.2K |
| 15:25 | 78.00 | 78.00 | 78.00 | 78.00 | 0.9K |
| 15:35 | 79.00 | 79.00 | 79.00 | 79.00 | 2.0K |
| 15:40 | 79.00 | 79.00 | 79.00 | 79.00 | 0.1K |
| 15:45 | 79.00 | 79.00 | 79.00 | 79.00 | 20.0K |
| 16:00 | 79.00 | 79.00 | 79.00 | 79.00 | 23.1K |
| 16:35 | 79.00 | 79.00 | 79.00 | 79.00 | 0.0K |