117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 78.00 | 78.00 | 78.00 | 78.00 | 15.3K |
| 09:05 | 78.00 | 78.00 | 78.00 | 78.00 | 1.0K |
| 09:10 | 78.00 | 78.00 | 78.00 | 78.00 | 62.5K |
| 09:15 | 78.00 | 78.00 | 78.00 | 78.00 | 6.1K |
| 09:20 | 78.00 | 78.00 | 77.00 | 78.00 | 199.1K |
| 09:25 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 09:30 | 77.00 | 78.00 | 77.00 | 77.00 | 41.4K |
| 09:35 | 77.00 | 78.00 | 77.00 | 78.00 | 4.0K |
| 09:45 | 77.00 | 77.00 | 76.00 | 77.00 | 1,026.3K |
| 09:50 | 77.00 | 77.00 | 76.00 | 76.00 | 10.3K |
| 09:55 | 76.00 | 77.00 | 76.00 | 76.00 | 243.6K |
| 10:00 | 76.00 | 76.00 | 76.00 | 76.00 | 74.5K |
| 10:05 | 76.00 | 76.00 | 76.00 | 76.00 | 5.5K |
| 10:10 | 76.00 | 76.00 | 76.00 | 76.00 | 76.6K |
| 10:15 | 76.00 | 76.00 | 76.00 | 76.00 | 70.0K |
| 10:25 | 76.00 | 76.00 | 76.00 | 76.00 | 51.9K |
| 10:30 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 10:35 | 75.00 | 76.00 | 75.00 | 76.00 | 354.2K |
| 10:40 | 75.00 | 75.00 | 75.00 | 75.00 | 112.8K |
| 10:45 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:55 | 75.00 | 75.00 | 74.00 | 74.00 | 90.0K |
| 11:00 | 74.00 | 74.00 | 73.00 | 74.00 | 462.5K |
| 11:05 | 75.00 | 75.00 | 75.00 | 75.00 | 7.1K |
| 11:20 | 75.00 | 75.00 | 75.00 | 75.00 | 18.4K |
| 11:35 | 74.00 | 74.00 | 74.00 | 74.00 | 24.9K |
| 11:40 | 74.00 | 75.00 | 74.00 | 75.00 | 2.2K |
| 11:45 | 74.00 | 74.00 | 74.00 | 74.00 | 90.0K |
| 11:55 | 74.00 | 74.00 | 74.00 | 74.00 | 0.8K |
| 13:30 | 74.00 | 74.00 | 74.00 | 74.00 | 394.9K |
| 13:35 | 73.00 | 73.00 | 72.00 | 72.00 | 664.7K |
| 13:40 | 73.00 | 74.00 | 73.00 | 74.00 | 6.4K |
| 13:45 | 73.00 | 73.00 | 73.00 | 73.00 | 5.1K |
| 13:50 | 73.00 | 73.00 | 73.00 | 73.00 | 27.1K |
| 13:55 | 73.00 | 73.00 | 72.00 | 73.00 | 147.6K |
| 14:00 | 73.00 | 73.00 | 73.00 | 73.00 | 41.4K |
| 14:05 | 73.00 | 73.00 | 73.00 | 73.00 | 0.2K |
| 14:10 | 73.00 | 73.00 | 73.00 | 73.00 | 1.2K |
| 14:15 | 73.00 | 74.00 | 73.00 | 74.00 | 3.1K |
| 14:20 | 73.00 | 74.00 | 73.00 | 74.00 | 1.6K |
| 14:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 14:30 | 74.00 | 74.00 | 74.00 | 74.00 | 100.2K |
| 14:35 | 74.00 | 74.00 | 74.00 | 74.00 | 12.5K |
| 14:40 | 74.00 | 74.00 | 73.00 | 73.00 | 0.7K |
| 14:45 | 74.00 | 74.00 | 74.00 | 74.00 | 15.7K |
| 14:50 | 74.00 | 74.00 | 73.00 | 73.00 | 1.2K |
| 14:55 | 73.00 | 73.00 | 73.00 | 73.00 | 0.4K |
| 15:10 | 73.00 | 73.00 | 73.00 | 73.00 | 1.8K |
| 15:15 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 15:20 | 74.00 | 74.00 | 74.00 | 74.00 | 2.3K |
| 15:35 | 73.00 | 73.00 | 73.00 | 73.00 | 25.3K |
| 15:45 | 74.00 | 74.00 | 74.00 | 74.00 | 101.0K |
| 16:00 | 74.00 | 74.00 | 74.00 | 74.00 | 0.6K |
| 16:10 | 74.00 | 74.00 | 74.00 | 74.00 | 2.0K |
| 16:35 | 74.00 | 74.00 | 74.00 | 74.00 | 0.0K |