114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 74.00 | 74.00 | 74.00 | 74.00 | 45.7K |
| 09:10 | 74.00 | 75.00 | 74.00 | 75.00 | 269.0K |
| 09:15 | 75.00 | 75.00 | 75.00 | 75.00 | 43.6K |
| 09:20 | 75.00 | 75.00 | 75.00 | 75.00 | 11.0K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 10.0K |
| 09:30 | 75.00 | 77.00 | 75.00 | 77.00 | 93.5K |
| 09:35 | 77.00 | 77.00 | 76.00 | 76.00 | 51.2K |
| 09:40 | 76.00 | 76.00 | 76.00 | 76.00 | 119.6K |
| 09:45 | 76.00 | 76.00 | 76.00 | 76.00 | 18.0K |
| 09:50 | 76.00 | 77.00 | 75.00 | 76.00 | 149.5K |
| 09:55 | 76.00 | 77.00 | 76.00 | 77.00 | 141.1K |
| 10:00 | 77.00 | 77.00 | 76.00 | 77.00 | 70.5K |
| 10:05 | 77.00 | 78.00 | 77.00 | 78.00 | 78.1K |
| 10:10 | 78.00 | 79.00 | 78.00 | 78.00 | 110.8K |
| 10:15 | 78.00 | 78.00 | 77.00 | 77.00 | 27.7K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 53.8K |
| 10:25 | 76.00 | 77.00 | 76.00 | 77.00 | 19.2K |
| 10:30 | 77.00 | 77.00 | 77.00 | 77.00 | 10.1K |
| 10:35 | 77.00 | 77.00 | 77.00 | 77.00 | 9.2K |
| 10:40 | 77.00 | 77.00 | 77.00 | 77.00 | 11.1K |
| 10:45 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 10:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 10:55 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 11:25 | 76.00 | 76.00 | 76.00 | 76.00 | 57.2K |
| 11:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.9K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 1.1K |
| 11:45 | 76.00 | 76.00 | 75.00 | 75.00 | 39.5K |
| 11:50 | 77.00 | 77.00 | 76.00 | 76.00 | 21.2K |
| 11:55 | 76.00 | 76.00 | 75.00 | 76.00 | 35.1K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 54.8K |
| 13:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 13:45 | 77.00 | 77.00 | 76.00 | 76.00 | 1.2K |
| 13:50 | 76.00 | 76.00 | 76.00 | 76.00 | 0.3K |
| 13:55 | 76.00 | 76.00 | 76.00 | 76.00 | 15.9K |
| 14:00 | 76.00 | 77.00 | 76.00 | 77.00 | 24.6K |
| 14:05 | 77.00 | 77.00 | 77.00 | 77.00 | 1.6K |
| 14:15 | 77.00 | 77.00 | 77.00 | 77.00 | 0.6K |
| 14:20 | 77.00 | 77.00 | 77.00 | 77.00 | 2.3K |
| 14:30 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:35 | 77.00 | 77.00 | 76.00 | 76.00 | 3.4K |
| 14:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 14:55 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 15:05 | 76.00 | 77.00 | 76.00 | 77.00 | 26.2K |
| 15:15 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 15:20 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 15:25 | 77.00 | 77.00 | 77.00 | 77.00 | 10.0K |
| 15:30 | 77.00 | 77.00 | 77.00 | 77.00 | 49.5K |
| 15:35 | 77.00 | 77.00 | 77.00 | 77.00 | 2.1K |
| 15:40 | 77.00 | 77.00 | 77.00 | 77.00 | 203.9K |
| 15:45 | 76.00 | 77.00 | 76.00 | 77.00 | 101.6K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 43.1K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |