114.00
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 77.00 | 77.00 | 77.00 | 77.00 | 50.2K |
| 09:05 | 77.00 | 77.00 | 76.00 | 76.00 | 5.0K |
| 09:15 | 77.00 | 77.00 | 77.00 | 77.00 | 15.1K |
| 09:20 | 77.00 | 77.00 | 77.00 | 77.00 | 3.3K |
| 09:30 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 09:35 | 77.00 | 77.00 | 77.00 | 77.00 | 110.8K |
| 09:40 | 77.00 | 77.00 | 77.00 | 77.00 | 11.9K |
| 09:45 | 77.00 | 77.00 | 76.00 | 76.00 | 39.7K |
| 10:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.4K |
| 10:05 | 76.00 | 77.00 | 76.00 | 76.00 | 23.8K |
| 10:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.2K |
| 10:25 | 77.00 | 77.00 | 77.00 | 77.00 | 61.9K |
| 10:35 | 76.00 | 76.00 | 76.00 | 76.00 | 12.7K |
| 10:40 | 76.00 | 77.00 | 76.00 | 77.00 | 5.5K |
| 11:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.1K |
| 11:15 | 77.00 | 77.00 | 77.00 | 77.00 | 1.3K |
| 11:20 | 77.00 | 77.00 | 76.00 | 76.00 | 20.7K |
| 11:30 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 11:40 | 76.00 | 76.00 | 76.00 | 76.00 | 0.1K |
| 11:45 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 11:50 | 76.00 | 76.00 | 76.00 | 76.00 | 96.5K |
| 11:55 | 76.00 | 76.00 | 76.00 | 76.00 | 174.2K |
| 13:30 | 76.00 | 76.00 | 76.00 | 76.00 | 4.0K |
| 13:35 | 76.00 | 76.00 | 76.00 | 76.00 | 1.6K |
| 13:55 | 77.00 | 77.00 | 77.00 | 77.00 | 2.0K |
| 14:00 | 77.00 | 77.00 | 77.00 | 77.00 | 0.4K |
| 14:10 | 76.00 | 77.00 | 76.00 | 77.00 | 11.0K |
| 14:25 | 76.00 | 76.00 | 76.00 | 76.00 | 2.2K |
| 15:00 | 76.00 | 76.00 | 76.00 | 76.00 | 80.0K |
| 15:20 | 77.00 | 77.00 | 77.00 | 77.00 | 0.1K |
| 15:30 | 77.00 | 77.00 | 76.00 | 76.00 | 157.1K |
| 15:35 | 76.00 | 76.00 | 76.00 | 76.00 | 20.0K |
| 15:40 | 76.00 | 76.00 | 76.00 | 76.00 | 10.0K |
| 15:45 | 76.00 | 76.00 | 76.00 | 76.00 | 0.5K |
| 16:00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.2K |
| 16:10 | 77.00 | 77.00 | 77.00 | 77.00 | 5.0K |
| 16:35 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |