117.00
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 91.00 | 92.00 | 90.00 | 90.00 | 1,052.1K |
| 09:05 | 90.00 | 90.00 | 90.00 | 90.00 | 323.6K |
| 09:10 | 90.00 | 91.00 | 90.00 | 91.00 | 112.5K |
| 09:15 | 90.00 | 90.00 | 90.00 | 90.00 | 189.9K |
| 09:20 | 89.00 | 89.00 | 88.00 | 88.00 | 408.4K |
| 09:25 | 88.00 | 89.00 | 88.00 | 88.00 | 1,012.4K |
| 09:30 | 88.00 | 89.00 | 88.00 | 88.00 | 147.4K |
| 09:35 | 89.00 | 89.00 | 88.00 | 89.00 | 216.9K |
| 09:40 | 88.00 | 88.00 | 88.00 | 88.00 | 150.2K |
| 09:45 | 88.00 | 89.00 | 87.00 | 89.00 | 424.9K |
| 09:50 | 89.00 | 89.00 | 87.00 | 87.00 | 235.7K |
| 09:55 | 88.00 | 89.00 | 87.00 | 88.00 | 240.8K |
| 10:00 | 88.00 | 89.00 | 88.00 | 89.00 | 31.3K |
| 10:05 | 89.00 | 89.00 | 89.00 | 89.00 | 5.5K |
| 10:10 | 89.00 | 89.00 | 88.00 | 89.00 | 207.8K |
| 10:15 | 90.00 | 90.00 | 89.00 | 89.00 | 163.8K |
| 10:20 | 89.00 | 89.00 | 89.00 | 89.00 | 35.0K |
| 10:25 | 89.00 | 90.00 | 89.00 | 89.00 | 62.8K |
| 10:30 | 89.00 | 89.00 | 89.00 | 89.00 | 84.7K |
| 10:35 | 89.00 | 89.00 | 89.00 | 89.00 | 15.3K |
| 10:40 | 89.00 | 90.00 | 89.00 | 89.00 | 2.7K |
| 10:45 | 89.00 | 89.00 | 89.00 | 89.00 | 7.5K |
| 10:50 | 89.00 | 89.00 | 89.00 | 89.00 | 0.1K |
| 10:55 | 89.00 | 89.00 | 89.00 | 89.00 | 15.0K |
| 11:00 | 89.00 | 89.00 | 89.00 | 89.00 | 11.2K |
| 11:05 | 89.00 | 89.00 | 89.00 | 89.00 | 3.5K |
| 11:10 | 89.00 | 89.00 | 89.00 | 89.00 | 41.3K |
| 11:15 | 89.00 | 89.00 | 88.00 | 88.00 | 268.1K |
| 11:20 | 89.00 | 89.00 | 88.00 | 88.00 | 12.8K |
| 11:25 | 88.00 | 88.00 | 88.00 | 88.00 | 51.0K |
| 11:35 | 88.00 | 88.00 | 87.00 | 87.00 | 267.2K |
| 11:40 | 88.00 | 88.00 | 88.00 | 88.00 | 3.8K |
| 11:45 | 88.00 | 88.00 | 88.00 | 88.00 | 31.7K |
| 11:50 | 89.00 | 89.00 | 88.00 | 89.00 | 22.3K |
| 11:55 | 89.00 | 89.00 | 89.00 | 89.00 | 40.2K |
| 13:30 | 88.00 | 88.00 | 88.00 | 88.00 | 141.6K |
| 13:35 | 88.00 | 89.00 | 88.00 | 88.00 | 273.2K |
| 13:40 | 88.00 | 88.00 | 88.00 | 88.00 | 10.1K |
| 13:45 | 88.00 | 88.00 | 88.00 | 88.00 | 371.8K |
| 13:50 | 88.00 | 88.00 | 87.00 | 88.00 | 37.3K |
| 13:55 | 87.00 | 87.00 | 87.00 | 87.00 | 2.1K |
| 14:00 | 87.00 | 88.00 | 87.00 | 87.00 | 65.9K |
| 14:05 | 87.00 | 88.00 | 87.00 | 88.00 | 443.5K |
| 14:10 | 87.00 | 87.00 | 87.00 | 87.00 | 4.7K |
| 14:15 | 87.00 | 87.00 | 87.00 | 87.00 | 100.0K |
| 14:20 | 87.00 | 87.00 | 87.00 | 87.00 | 78.3K |
| 14:25 | 87.00 | 88.00 | 87.00 | 88.00 | 336.2K |
| 14:30 | 87.00 | 87.00 | 87.00 | 87.00 | 22.7K |
| 14:35 | 85.00 | 86.00 | 85.00 | 85.00 | 1,231.9K |
| 14:40 | 85.00 | 85.00 | 84.00 | 85.00 | 1,034.1K |
| 14:45 | 85.00 | 85.00 | 84.00 | 85.00 | 162.9K |
| 14:50 | 84.00 | 85.00 | 84.00 | 85.00 | 78.1K |
| 14:55 | 84.00 | 85.00 | 84.00 | 85.00 | 16.2K |
| 15:00 | 84.00 | 85.00 | 84.00 | 85.00 | 16.5K |
| 15:05 | 84.00 | 85.00 | 84.00 | 85.00 | 207.6K |
| 15:10 | 84.00 | 85.00 | 84.00 | 85.00 | 84.2K |
| 15:15 | 85.00 | 85.00 | 84.00 | 84.00 | 37.5K |
| 15:20 | 85.00 | 85.00 | 84.00 | 85.00 | 14.1K |
| 15:30 | 84.00 | 85.00 | 84.00 | 85.00 | 101.2K |
| 15:35 | 84.00 | 84.00 | 84.00 | 84.00 | 90.8K |
| 15:40 | 84.00 | 84.00 | 84.00 | 84.00 | 126.4K |
| 15:45 | 85.00 | 85.00 | 84.00 | 84.00 | 49.0K |
| 16:00 | 85.00 | 85.00 | 85.00 | 85.00 | 358.7K |
| 16:05 | 85.00 | 85.00 | 85.00 | 85.00 | 160.0K |
| 16:10 | 85.00 | 85.00 | 85.00 | 85.00 | 10.6K |
| 16:35 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0K |