120.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 83.00 | 83.00 | 83.00 | 83.00 | 182.4K |
| 09:05 | 83.00 | 84.00 | 83.00 | 84.00 | 491.2K |
| 09:10 | 84.00 | 84.00 | 84.00 | 84.00 | 5.1K |
| 09:15 | 84.00 | 84.00 | 83.00 | 83.00 | 8.2K |
| 09:20 | 84.00 | 84.00 | 84.00 | 84.00 | 115.6K |
| 09:25 | 84.00 | 85.00 | 84.00 | 85.00 | 12.0K |
| 09:30 | 84.00 | 84.00 | 84.00 | 84.00 | 421.9K |
| 09:35 | 84.00 | 84.00 | 83.00 | 83.00 | 1.5K |
| 09:40 | 84.00 | 84.00 | 84.00 | 84.00 | 38.6K |
| 09:45 | 83.00 | 83.00 | 83.00 | 83.00 | 310.9K |
| 09:50 | 83.00 | 83.00 | 83.00 | 83.00 | 347.5K |
| 09:55 | 84.00 | 84.00 | 83.00 | 84.00 | 1,076.5K |
| 10:00 | 84.00 | 84.00 | 84.00 | 84.00 | 130.2K |
| 10:05 | 84.00 | 84.00 | 83.00 | 84.00 | 13.0K |
| 10:10 | 84.00 | 84.00 | 84.00 | 84.00 | 0.6K |
| 10:15 | 84.00 | 84.00 | 83.00 | 83.00 | 3.0K |
| 10:20 | 84.00 | 85.00 | 84.00 | 85.00 | 62.8K |
| 10:25 | 84.00 | 84.00 | 84.00 | 84.00 | 24.4K |
| 10:30 | 84.00 | 84.00 | 84.00 | 84.00 | 0.3K |
| 10:40 | 84.00 | 84.00 | 84.00 | 84.00 | 3.5K |
| 10:45 | 84.00 | 84.00 | 84.00 | 84.00 | 37.3K |
| 10:50 | 84.00 | 84.00 | 84.00 | 84.00 | 158.2K |
| 11:00 | 84.00 | 84.00 | 84.00 | 84.00 | 18.2K |
| 11:15 | 84.00 | 84.00 | 83.00 | 83.00 | 170.0K |
| 14:00 | 84.00 | 84.00 | 84.00 | 84.00 | 2.2K |
| 14:05 | 84.00 | 84.00 | 84.00 | 84.00 | 15.9K |
| 14:10 | 84.00 | 84.00 | 83.00 | 84.00 | 85.8K |
| 14:15 | 84.00 | 84.00 | 83.00 | 84.00 | 18.0K |
| 14:20 | 83.00 | 84.00 | 82.00 | 84.00 | 747.0K |
| 14:25 | 84.00 | 84.00 | 84.00 | 84.00 | 34.6K |
| 14:30 | 84.00 | 84.00 | 83.00 | 83.00 | 4.7K |
| 14:35 | 84.00 | 84.00 | 83.00 | 84.00 | 10.0K |
| 14:40 | 83.00 | 83.00 | 83.00 | 83.00 | 16.6K |
| 14:45 | 84.00 | 84.00 | 84.00 | 84.00 | 0.1K |
| 14:50 | 83.00 | 84.00 | 82.00 | 84.00 | 36.2K |
| 14:55 | 84.00 | 84.00 | 84.00 | 84.00 | 3.0K |
| 15:00 | 84.00 | 84.00 | 83.00 | 83.00 | 7.4K |
| 15:05 | 83.00 | 84.00 | 83.00 | 84.00 | 12.3K |
| 15:15 | 84.00 | 84.00 | 83.00 | 83.00 | 21.4K |
| 15:20 | 83.00 | 83.00 | 83.00 | 83.00 | 25.0K |
| 15:25 | 83.00 | 83.00 | 83.00 | 83.00 | 23.3K |
| 15:30 | 83.00 | 83.00 | 83.00 | 83.00 | 24.9K |
| 15:45 | 83.00 | 83.00 | 83.00 | 83.00 | 16.0K |
| 16:00 | 83.00 | 83.00 | 83.00 | 83.00 | 99.7K |
| 16:35 | 83.00 | 83.00 | 83.00 | 83.00 | 0.0K |