127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 94.00 | 95.00 | 93.00 | 93.00 | 145.4K |
| 09:05 | 94.00 | 94.00 | 93.00 | 93.00 | 55.5K |
| 09:10 | 93.00 | 94.00 | 93.00 | 94.00 | 110.8K |
| 09:15 | 94.00 | 94.00 | 94.00 | 94.00 | 7.7K |
| 09:20 | 94.00 | 94.00 | 93.00 | 93.00 | 788.0K |
| 09:25 | 93.00 | 94.00 | 93.00 | 94.00 | 52.4K |
| 09:30 | 93.00 | 95.00 | 93.00 | 94.00 | 513.7K |
| 09:35 | 94.00 | 96.00 | 94.00 | 95.00 | 1,633.4K |
| 09:40 | 95.00 | 95.00 | 94.00 | 94.00 | 8.4K |
| 09:45 | 94.00 | 94.00 | 94.00 | 94.00 | 52.5K |
| 09:50 | 94.00 | 95.00 | 94.00 | 94.00 | 338.3K |
| 09:55 | 94.00 | 95.00 | 94.00 | 95.00 | 71.3K |
| 10:00 | 94.00 | 95.00 | 94.00 | 94.00 | 129.1K |
| 10:05 | 95.00 | 96.00 | 95.00 | 95.00 | 185.1K |
| 10:10 | 94.00 | 94.00 | 94.00 | 94.00 | 101.7K |
| 10:15 | 95.00 | 95.00 | 95.00 | 95.00 | 389.3K |
| 10:20 | 94.00 | 94.00 | 94.00 | 94.00 | 1,015.0K |
| 10:25 | 94.00 | 95.00 | 94.00 | 95.00 | 102.4K |
| 10:30 | 95.00 | 95.00 | 95.00 | 95.00 | 124.4K |
| 10:35 | 94.00 | 95.00 | 94.00 | 94.00 | 4.2K |
| 10:40 | 94.00 | 95.00 | 94.00 | 95.00 | 204.1K |
| 10:45 | 95.00 | 96.00 | 95.00 | 95.00 | 36.3K |
| 10:50 | 95.00 | 95.00 | 95.00 | 95.00 | 664.3K |
| 10:55 | 95.00 | 95.00 | 95.00 | 95.00 | 63.3K |
| 11:00 | 94.00 | 94.00 | 94.00 | 94.00 | 0.6K |
| 11:10 | 94.00 | 94.00 | 94.00 | 94.00 | 15.5K |
| 11:15 | 94.00 | 94.00 | 94.00 | 94.00 | 186.7K |
| 11:25 | 94.00 | 94.00 | 94.00 | 94.00 | 15.2K |
| 11:30 | 94.00 | 94.00 | 94.00 | 94.00 | 15.4K |
| 11:35 | 94.00 | 95.00 | 94.00 | 95.00 | 5.2K |
| 11:45 | 94.00 | 95.00 | 94.00 | 95.00 | 621.8K |
| 11:50 | 95.00 | 96.00 | 95.00 | 95.00 | 17.0K |
| 11:55 | 95.00 | 95.00 | 95.00 | 95.00 | 6.4K |
| 13:30 | 94.00 | 94.00 | 93.00 | 94.00 | 872.2K |
| 13:35 | 94.00 | 94.00 | 94.00 | 94.00 | 161.4K |
| 13:40 | 95.00 | 95.00 | 93.00 | 94.00 | 267.0K |
| 13:45 | 94.00 | 94.00 | 94.00 | 94.00 | 93.9K |
| 13:50 | 94.00 | 94.00 | 94.00 | 94.00 | 13.1K |
| 13:55 | 94.00 | 94.00 | 94.00 | 94.00 | 35.7K |
| 14:00 | 95.00 | 95.00 | 94.00 | 94.00 | 38.6K |
| 14:05 | 94.00 | 95.00 | 94.00 | 94.00 | 179.1K |
| 14:10 | 94.00 | 95.00 | 94.00 | 94.00 | 162.9K |
| 14:15 | 94.00 | 94.00 | 94.00 | 94.00 | 40.9K |
| 14:20 | 95.00 | 95.00 | 95.00 | 95.00 | 0.1K |
| 14:30 | 94.00 | 95.00 | 94.00 | 94.00 | 37.8K |
| 14:35 | 94.00 | 94.00 | 94.00 | 94.00 | 9.0K |
| 14:40 | 94.00 | 94.00 | 94.00 | 94.00 | 51.0K |
| 14:45 | 94.00 | 95.00 | 94.00 | 95.00 | 28.2K |
| 14:50 | 95.00 | 95.00 | 94.00 | 95.00 | 2.8K |
| 14:55 | 94.00 | 94.00 | 94.00 | 94.00 | 50.0K |
| 15:00 | 94.00 | 94.00 | 94.00 | 94.00 | 4.7K |
| 15:10 | 94.00 | 94.00 | 94.00 | 94.00 | 10.1K |
| 15:15 | 94.00 | 95.00 | 94.00 | 95.00 | 1.6K |
| 15:20 | 94.00 | 95.00 | 94.00 | 95.00 | 0.3K |
| 15:25 | 94.00 | 94.00 | 94.00 | 94.00 | 7.2K |
| 15:30 | 94.00 | 95.00 | 94.00 | 95.00 | 2.6K |
| 15:35 | 95.00 | 95.00 | 94.00 | 94.00 | 35.0K |
| 15:40 | 95.00 | 95.00 | 94.00 | 94.00 | 31.0K |
| 15:45 | 94.00 | 95.00 | 94.00 | 95.00 | 56.8K |
| 16:00 | 95.00 | 95.00 | 95.00 | 95.00 | 331.6K |
| 16:05 | 95.00 | 95.00 | 95.00 | 95.00 | 3.0K |
| 16:35 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0K |