127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 97.00 | 107.00 | 97.00 | 107.00 | 19,057.0K |
| 09:05 | 107.00 | 118.00 | 107.00 | 115.00 | 47,785.9K |
| 09:10 | 116.00 | 125.00 | 116.00 | 122.00 | 52,989.3K |
| 09:15 | 122.00 | 124.00 | 120.00 | 120.00 | 15,931.5K |
| 09:20 | 120.00 | 123.00 | 119.00 | 122.00 | 10,836.0K |
| 09:25 | 123.00 | 123.00 | 122.00 | 122.00 | 4,044.9K |
| 09:30 | 123.00 | 124.00 | 121.00 | 124.00 | 5,945.7K |
| 09:35 | 124.00 | 128.00 | 123.00 | 128.00 | 29,311.1K |
| 09:40 | 128.00 | 128.00 | 125.00 | 128.00 | 23,006.4K |
| 09:45 | 128.00 | 128.00 | 128.00 | 128.00 | 1,184.5K |
| 09:50 | 128.00 | 128.00 | 128.00 | 128.00 | 1,397.7K |
| 09:55 | 128.00 | 128.00 | 128.00 | 128.00 | 378.8K |
| 10:00 | 128.00 | 128.00 | 128.00 | 128.00 | 216.9K |
| 10:05 | 128.00 | 128.00 | 128.00 | 128.00 | 766.1K |
| 10:10 | 128.00 | 128.00 | 128.00 | 128.00 | 965.5K |
| 10:15 | 128.00 | 128.00 | 128.00 | 128.00 | 29.7K |
| 10:20 | 128.00 | 128.00 | 128.00 | 128.00 | 59.8K |
| 10:25 | 128.00 | 128.00 | 128.00 | 128.00 | 18.0K |
| 10:30 | 128.00 | 128.00 | 128.00 | 128.00 | 682.9K |
| 10:35 | 128.00 | 128.00 | 128.00 | 128.00 | 136.7K |
| 10:40 | 128.00 | 128.00 | 128.00 | 128.00 | 24.0K |
| 10:45 | 128.00 | 128.00 | 128.00 | 128.00 | 219.9K |
| 10:50 | 128.00 | 128.00 | 128.00 | 128.00 | 16.2K |
| 10:55 | 128.00 | 128.00 | 128.00 | 128.00 | 34.6K |
| 11:00 | 128.00 | 128.00 | 128.00 | 128.00 | 39.8K |
| 11:05 | 128.00 | 128.00 | 128.00 | 128.00 | 71.3K |
| 11:10 | 128.00 | 128.00 | 128.00 | 128.00 | 439.1K |
| 11:15 | 128.00 | 128.00 | 128.00 | 128.00 | 46.5K |
| 11:20 | 128.00 | 128.00 | 128.00 | 128.00 | 70.5K |
| 11:25 | 128.00 | 128.00 | 128.00 | 128.00 | 52.1K |
| 11:30 | 128.00 | 128.00 | 128.00 | 128.00 | 369.6K |
| 11:35 | 128.00 | 128.00 | 128.00 | 128.00 | 77.9K |
| 11:40 | 128.00 | 128.00 | 128.00 | 128.00 | 66.1K |
| 11:45 | 128.00 | 128.00 | 128.00 | 128.00 | 71.0K |
| 11:50 | 128.00 | 128.00 | 128.00 | 128.00 | 15.7K |
| 13:30 | 128.00 | 128.00 | 128.00 | 128.00 | 436.1K |
| 13:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.5K |
| 13:40 | 128.00 | 128.00 | 128.00 | 128.00 | 13.5K |
| 13:45 | 128.00 | 128.00 | 128.00 | 128.00 | 175.5K |
| 13:50 | 128.00 | 128.00 | 128.00 | 128.00 | 59.7K |
| 13:55 | 128.00 | 128.00 | 128.00 | 128.00 | 39.4K |
| 14:00 | 128.00 | 128.00 | 128.00 | 128.00 | 82.4K |
| 14:05 | 128.00 | 128.00 | 128.00 | 128.00 | 51.7K |
| 14:10 | 128.00 | 128.00 | 128.00 | 128.00 | 19.8K |
| 14:15 | 128.00 | 128.00 | 128.00 | 128.00 | 303.3K |
| 14:20 | 128.00 | 128.00 | 128.00 | 128.00 | 234.3K |
| 14:25 | 128.00 | 128.00 | 128.00 | 128.00 | 57.6K |
| 14:30 | 128.00 | 128.00 | 128.00 | 128.00 | 138.0K |
| 14:35 | 128.00 | 128.00 | 128.00 | 128.00 | 126.2K |
| 14:40 | 128.00 | 128.00 | 128.00 | 128.00 | 219.6K |
| 14:45 | 128.00 | 128.00 | 128.00 | 128.00 | 64.5K |
| 14:50 | 128.00 | 128.00 | 128.00 | 128.00 | 3.7K |
| 15:00 | 128.00 | 128.00 | 128.00 | 128.00 | 47.4K |
| 15:05 | 128.00 | 128.00 | 128.00 | 128.00 | 106.5K |
| 15:10 | 128.00 | 128.00 | 128.00 | 128.00 | 0.8K |
| 15:15 | 128.00 | 128.00 | 128.00 | 128.00 | 5.3K |
| 15:20 | 128.00 | 128.00 | 128.00 | 128.00 | 43.3K |
| 15:25 | 128.00 | 128.00 | 128.00 | 128.00 | 6.5K |
| 15:30 | 128.00 | 128.00 | 128.00 | 128.00 | 576.5K |
| 15:35 | 128.00 | 128.00 | 128.00 | 128.00 | 123.3K |
| 15:40 | 128.00 | 128.00 | 128.00 | 128.00 | 16.2K |
| 15:45 | 128.00 | 128.00 | 128.00 | 128.00 | 8.5K |
| 16:00 | 128.00 | 128.00 | 128.00 | 128.00 | 547.6K |
| 16:05 | 128.00 | 128.00 | 128.00 | 128.00 | 10.6K |
| 16:35 | 128.00 | 128.00 | 128.00 | 128.00 | 0.0K |