127.00
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 128.00 | 132.00 | 124.00 | 126.00 | 8,183.0K |
| 09:05 | 127.00 | 127.00 | 125.00 | 126.00 | 1,414.3K |
| 09:10 | 127.00 | 127.00 | 126.00 | 126.00 | 1,363.9K |
| 09:15 | 126.00 | 127.00 | 125.00 | 125.00 | 955.8K |
| 09:20 | 126.00 | 126.00 | 124.00 | 125.00 | 1,268.9K |
| 09:25 | 124.00 | 126.00 | 124.00 | 125.00 | 1,075.6K |
| 09:30 | 124.00 | 125.00 | 124.00 | 125.00 | 126.8K |
| 09:35 | 125.00 | 125.00 | 124.00 | 124.00 | 437.3K |
| 09:40 | 124.00 | 125.00 | 123.00 | 124.00 | 323.3K |
| 09:45 | 123.00 | 124.00 | 123.00 | 123.00 | 377.2K |
| 09:50 | 124.00 | 124.00 | 123.00 | 123.00 | 273.9K |
| 09:55 | 124.00 | 124.00 | 123.00 | 124.00 | 319.0K |
| 10:00 | 123.00 | 123.00 | 122.00 | 122.00 | 929.8K |
| 10:05 | 122.00 | 123.00 | 122.00 | 123.00 | 260.4K |
| 10:10 | 123.00 | 123.00 | 122.00 | 122.00 | 296.9K |
| 10:15 | 122.00 | 123.00 | 121.00 | 123.00 | 74.0K |
| 10:20 | 122.00 | 123.00 | 122.00 | 122.00 | 516.1K |
| 10:25 | 122.00 | 123.00 | 122.00 | 122.00 | 43.2K |
| 10:30 | 123.00 | 123.00 | 122.00 | 123.00 | 113.1K |
| 10:35 | 122.00 | 123.00 | 122.00 | 122.00 | 39.6K |
| 10:40 | 123.00 | 123.00 | 122.00 | 123.00 | 168.9K |
| 10:45 | 123.00 | 123.00 | 122.00 | 122.00 | 519.3K |
| 10:50 | 123.00 | 123.00 | 122.00 | 123.00 | 122.2K |
| 10:55 | 122.00 | 123.00 | 122.00 | 122.00 | 1,001.1K |
| 11:00 | 123.00 | 123.00 | 122.00 | 122.00 | 111.3K |
| 11:05 | 122.00 | 123.00 | 122.00 | 123.00 | 13.5K |
| 11:10 | 123.00 | 123.00 | 122.00 | 123.00 | 145.2K |
| 11:15 | 122.00 | 123.00 | 122.00 | 122.00 | 417.8K |
| 11:20 | 122.00 | 123.00 | 122.00 | 122.00 | 257.2K |
| 11:25 | 122.00 | 123.00 | 122.00 | 123.00 | 778.9K |
| 11:30 | 122.00 | 123.00 | 122.00 | 122.00 | 41.7K |
| 11:35 | 122.00 | 123.00 | 122.00 | 122.00 | 186.8K |
| 11:40 | 122.00 | 123.00 | 122.00 | 122.00 | 10.3K |
| 11:45 | 122.00 | 123.00 | 121.00 | 123.00 | 304.3K |
| 11:50 | 123.00 | 123.00 | 122.00 | 122.00 | 45.6K |
| 11:55 | 123.00 | 123.00 | 122.00 | 123.00 | 128.9K |
| 13:30 | 122.00 | 123.00 | 122.00 | 123.00 | 698.8K |
| 13:35 | 123.00 | 123.00 | 122.00 | 123.00 | 140.0K |
| 13:40 | 123.00 | 124.00 | 123.00 | 123.00 | 137.3K |
| 13:45 | 123.00 | 123.00 | 122.00 | 123.00 | 215.8K |
| 13:50 | 123.00 | 125.00 | 123.00 | 124.00 | 825.9K |
| 13:55 | 124.00 | 125.00 | 124.00 | 124.00 | 324.7K |
| 14:00 | 124.00 | 124.00 | 123.00 | 124.00 | 108.5K |
| 14:05 | 124.00 | 124.00 | 123.00 | 124.00 | 313.4K |
| 14:10 | 124.00 | 124.00 | 123.00 | 124.00 | 39.0K |
| 14:15 | 123.00 | 124.00 | 123.00 | 123.00 | 35.3K |
| 14:20 | 123.00 | 124.00 | 123.00 | 124.00 | 116.0K |
| 14:25 | 124.00 | 126.00 | 123.00 | 125.00 | 999.6K |
| 14:30 | 126.00 | 137.00 | 125.00 | 137.00 | 18,856.9K |
| 14:35 | 136.00 | 143.00 | 132.00 | 137.00 | 28,607.2K |
| 14:40 | 137.00 | 139.00 | 136.00 | 137.00 | 8,190.4K |
| 14:45 | 137.00 | 138.00 | 132.00 | 132.00 | 8,695.4K |
| 14:50 | 132.00 | 133.00 | 130.00 | 130.00 | 5,636.3K |
| 14:55 | 129.00 | 136.00 | 128.00 | 134.00 | 8,527.6K |
| 15:00 | 133.00 | 136.00 | 133.00 | 135.00 | 5,242.7K |
| 15:05 | 135.00 | 136.00 | 135.00 | 135.00 | 2,191.4K |
| 15:10 | 135.00 | 137.00 | 135.00 | 137.00 | 2,724.5K |
| 15:15 | 137.00 | 138.00 | 134.00 | 134.00 | 4,148.8K |
| 15:20 | 135.00 | 136.00 | 134.00 | 135.00 | 784.5K |
| 15:25 | 135.00 | 136.00 | 134.00 | 135.00 | 1,078.3K |
| 15:30 | 135.00 | 136.00 | 134.00 | 135.00 | 848.1K |
| 15:35 | 135.00 | 135.00 | 134.00 | 135.00 | 787.8K |
| 15:40 | 134.00 | 135.00 | 133.00 | 134.00 | 1,803.3K |
| 15:45 | 133.00 | 136.00 | 133.00 | 136.00 | 2,886.3K |
| 16:00 | 137.00 | 137.00 | 137.00 | 137.00 | 4,974.7K |
| 16:05 | 137.00 | 137.00 | 137.00 | 137.00 | 600.5K |
| 16:10 | 137.00 | 137.00 | 137.00 | 137.00 | 365.9K |
| 16:35 | 137.00 | 137.00 | 137.00 | 137.00 | 0.0K |