Wanfeng Auto A

002085
🏛️ china →
18.05
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 18.47 18.67 18.40 18.60 19,378.0K
09:35 18.60 18.73 18.54 18.71 11,102.1K
09:40 18.70 18.71 18.58 18.68 8,420.7K
09:45 18.68 18.68 18.45 18.47 8,060.9K
09:50 18.45 18.53 18.41 18.46 6,826.1K
09:55 18.46 18.49 18.43 18.46 3,625.6K
10:00 18.48 18.49 18.43 18.45 3,865.9K
10:05 18.44 18.52 18.43 18.50 3,115.3K
10:10 18.50 18.55 18.44 18.52 3,732.4K
10:15 18.53 18.53 18.45 18.50 2,449.8K
10:20 18.50 18.50 18.43 18.43 2,805.6K
10:25 18.43 18.48 18.33 18.34 9,101.6K
10:30 18.34 18.42 18.34 18.35 5,708.7K
10:35 18.34 18.39 18.34 18.37 3,097.9K
10:40 18.37 18.39 18.31 18.34 4,215.5K
10:45 18.32 18.39 18.32 18.37 3,350.6K
10:50 18.36 18.42 18.35 18.38 2,408.3K
10:55 18.38 18.44 18.37 18.43 1,340.9K
11:00 18.41 18.43 18.38 18.39 1,228.7K
11:05 18.39 18.43 18.39 18.39 1,229.2K
11:10 18.40 18.43 18.39 18.42 1,057.1K
11:15 18.43 18.45 18.40 18.43 1,174.7K
11:20 18.43 18.44 18.39 18.41 1,177.2K
11:25 18.40 18.44 18.40 18.43 1,261.9K
11:30 18.44 18.44 18.44 18.44 5.1K
13:00 18.45 18.51 18.43 18.50 3,208.9K
13:05 18.50 18.50 18.43 18.44 1,612.2K
13:10 18.44 18.50 18.41 18.47 1,824.8K
13:15 18.48 18.49 18.41 18.42 1,313.4K
13:20 18.42 18.44 18.39 18.39 1,942.2K
13:25 18.40 18.42 18.39 18.41 1,058.3K
13:30 18.41 18.43 18.32 18.37 3,635.1K
13:35 18.37 18.37 18.31 18.31 2,270.9K
13:40 18.32 18.34 18.31 18.31 2,080.6K
13:45 18.30 18.30 18.24 18.29 5,563.6K
13:50 18.29 18.33 18.21 18.22 2,960.7K
13:55 18.22 18.22 18.14 18.14 5,556.5K
14:00 18.15 18.29 18.15 18.26 3,186.2K
14:05 18.26 18.29 18.22 18.27 1,653.3K
14:10 18.26 18.27 18.20 18.23 1,478.8K
14:15 18.23 18.23 18.16 18.16 2,260.7K
14:20 18.17 18.19 18.12 18.17 3,952.1K
14:25 18.17 18.18 18.03 18.03 4,714.0K
14:30 18.03 18.17 18.00 18.13 5,154.9K
14:35 18.13 18.17 18.05 18.05 2,915.1K
14:40 18.05 18.08 18.00 18.01 2,755.5K
14:45 18.02 18.02 17.91 17.94 6,038.7K
14:50 17.94 17.99 17.86 17.86 5,159.2K
14:55 17.86 17.91 17.85 17.89 2,992.2K
15:40 17.88 17.88 17.88 17.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available