Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.91 0.91 0.91 0.91 0.4K
09:35 0.91 0.92 0.91 0.92 200.5K
09:40 0.91 0.91 0.91 0.91 0.1K
09:50 0.91 0.91 0.91 0.91 0.1K
10:00 0.91 0.91 0.91 0.91 0.4K
10:20 0.91 0.91 0.91 0.91 0.4K
10:30 0.91 0.91 0.91 0.91 0.1K
11:25 0.91 0.91 0.91 0.91 0.3K
13:00 0.91 0.91 0.91 0.91 0.2K
13:25 0.91 0.91 0.91 0.91 10.4K
13:50 0.91 0.91 0.91 0.91 0.3K
14:30 0.91 0.91 0.91 0.91 35.6K
14:35 0.91 0.91 0.91 0.91 20.0K
14:40 0.91 0.91 0.91 0.91 137.1K
14:45 0.91 0.91 0.91 0.91 0.1K
14:50 0.91 0.91 0.91 0.91 17.8K
14:55 0.91 0.91 0.91 0.91 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available