Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.91 0.91 0.91 0.91 41.3K
09:45 0.91 0.91 0.91 0.91 5.5K
09:50 0.91 0.91 0.91 0.91 12.1K
09:55 0.92 0.92 0.92 0.92 2.1K
10:00 0.91 0.91 0.91 0.91 0.1K
10:10 0.91 0.91 0.91 0.91 48.0K
10:15 0.92 0.92 0.92 0.92 85.0K
10:20 0.92 0.92 0.92 0.92 0.1K
10:40 0.92 0.92 0.92 0.92 74.3K
10:45 0.92 0.92 0.92 0.92 113.0K
11:00 0.92 0.92 0.92 0.92 1.6K
11:05 0.92 0.92 0.92 0.92 1.0K
13:05 0.92 0.92 0.92 0.92 10.0K
13:25 0.92 0.92 0.92 0.92 10.8K
14:20 0.92 0.92 0.92 0.92 1.0K
14:45 0.92 0.92 0.92 0.92 0.3K
14:55 0.92 0.92 0.92 0.92 10.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available