Wanjia CSI All Share Utilities

560620
🏛️ china →
0.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.92 0.92 0.92 0.92 49.4K
09:40 0.92 0.92 0.92 0.92 32.3K
09:50 0.92 0.92 0.92 0.92 18.8K
09:55 0.92 0.92 0.92 0.92 14.4K
10:00 0.92 0.92 0.92 0.92 89.8K
10:05 0.92 0.92 0.92 0.92 142.5K
10:25 0.92 0.92 0.92 0.92 5.0K
10:40 0.92 0.92 0.92 0.92 2.2K
10:55 0.92 0.92 0.92 0.92 49.0K
11:05 0.92 0.92 0.92 0.92 22.1K
13:15 0.92 0.92 0.92 0.92 63.0K
13:45 0.92 0.92 0.92 0.92 0.1K
14:05 0.92 0.92 0.92 0.92 21.1K
14:10 0.92 0.92 0.92 0.92 0.2K
14:25 0.92 0.92 0.92 0.92 47.7K
14:45 0.92 0.92 0.92 0.92 18.3K
14:50 0.92 0.92 0.92 0.92 12.3K
14:55 0.92 0.92 0.92 0.92 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available